Behshahr Ind.

SBEH | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 1,900 1.86
Close: 1,913 1.19

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 15:16:01
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,967
Low:1,878
High:1,970
Price:1,900
Change:36.00
Change %:1.86
Price:1,913
Change:23.00
Change %:1.19
Date : 2025-08-19 12:29:58
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,990
Low:1,910
High:1,990
Price:1,929
Change:40.00
Change %:2.03
Price:1,936
Change:33.00
Change %:1.68
Date : 2025-08-18 12:29:06
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,971
Low:1,912
High:2,011
Price:1,992
Change:21.00
Change %:1.07
Price:1,969
Change:2.00
Change %:0.10
Date : 2025-08-17 12:29:58
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,000
Low:1,941
High:2,023
Price:1,999
Change:33.00
Change %:1.68
Price:1,971
Change:5.00
Change %:0.25
Date : 2025-08-16 12:24:27
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,994
Low:1,935
High:2,000
Price:2,000
Change:6.00
Change %:0.30
Price:1,966
Change:28.00
Change %:1.40
Date : 2025-08-13 12:27:15
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,986
Low:1,962
High:2,010
Price:1,980
Change:42.00
Change %:2.08
Price:1,994
Change:28.00
Change %:1.39
Date : 2025-08-12 12:29:03
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,000
Low:1,968
High:2,027
Price:2,007
Change:18.00
Change %:0.89
Price:2,022
Change:3.00
Change %:0.15
Date : 2025-08-11 12:28:53
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,990
Low:1,989
High:2,047
Price:2,009
Change:41.00
Change %:2.00
Price:2,025
Change:25.00
Change %:1.22
Date : 2025-08-10 12:28:48
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,030
Low:1,998
High:2,059
Price:1,998
Change:61.00
Change %:2.96
Price:2,050
Change:9.00
Change %:0.44
Date : 2025-08-09 12:29:40
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,002
Low:2,002
High:2,086
Price:2,061
Change:0.00
Change %:0.00
Price:2,059
Change:2.00
Change %:0.10
Date : 2025-08-06 12:24:03
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,042
Low:2,042
High:2,083
Price:2,043
Change:62.00
Change %:2.95
Price:2,061
Change:44.00
Change %:2.09
Date : 2025-08-05 12:27:23
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,085
Low:2,050
High:2,105
Price:2,050
Change:63.00
Change %:2.98
Price:2,105
Change:8.00
Change %:0.38
Date : 2025-08-04 12:23:51
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,169
Low:2,083
High:2,169
Price:2,095
Change:17.00
Change %:0.81
Price:2,113
Change:1.00
Change %:0.05
Date : 2025-08-03 12:28:20
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,169
Low:2,076
High:2,169
Price:2,119
Change:0.00
Change %:0.00
Price:2,112
Change:7.00
Change %:0.33
Date : 2025-08-02 12:29:04
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,073
Low:2,070
High:2,131
Price:2,121
Change:13.00
Change %:0.61
Price:2,119
Change:15.00
Change %:0.70
Date : 2025-07-30 12:28:46
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,200
Low:2,110
High:2,200
Price:2,110
Change:65.00
Change %:2.99
Price:2,134
Change:41.00
Change %:1.89
Date : 2025-07-29 12:29:47
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,172
Low:2,172
High:2,209
Price:2,172
Change:67.00
Change %:2.99
Price:2,175
Change:64.00
Change %:2.86
Date : 2025-07-28 12:29:56
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,230
Low:2,229
High:2,260
Price:2,238
Change:59.00
Change %:2.57
Price:2,239
Change:58.00
Change %:2.53
Date : 2025-07-27 12:29:33
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,300
Low:2,249
High:2,350
Price:2,270
Change:48.00
Change %:2.07
Price:2,297
Change:21.00
Change %:0.91
Date : 2025-07-26 12:28:43
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,284
Low:2,278
High:2,329
Price:2,312
Change:36.00
Change %:1.53
Price:2,318
Change:30.00
Change %:1.28
Date : 2025-07-23 12:29:53
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,303
Low:2,303
High:2,371
Price:2,303
Change:71.00
Change %:2.99
Price:2,348
Change:26.00
Change %:1.10
Date : 2025-07-22 12:29:36
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,440
Low:2,349
High:2,450
Price:2,349
Change:72.00
Change %:2.97
Price:2,374
Change:47.00
Change %:1.94
Date : 2025-07-21 12:29:49
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,475
Low:2,409
High:2,475
Price:2,422
Change:19.00
Change %:0.79
Price:2,421
Change:18.00
Change %:0.75
Date : 2025-07-20 12:29:52
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,369
Low:2,343
High:2,437
Price:2,424
Change:9.00
Change %:0.37
Price:2,403
Change:12.00
Change %:0.50
Date : 2025-07-19 12:29:51
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,401
Low:2,366
High:2,470
Price:2,400
Change:37.00
Change %:1.52
Price:2,415
Change:22.00
Change %:0.90
Date : 2025-07-16 12:29:27
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,465
Low:2,431
High:2,491
Price:2,457
Change:38.00
Change %:1.57
Price:2,437
Change:18.00
Change %:0.74
Date : 2025-07-15 12:29:11
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,430
Low:2,337
High:2,465
Price:2,433
Change:39.00
Change %:1.63
Price:2,419
Change:25.00
Change %:1.04
Date : 2025-07-14 12:29:51
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,410
Low:2,372
High:2,420
Price:2,403
Change:13.00
Change %:0.54
Price:2,394
Change:4.00
Change %:0.17
Date : 2025-07-13 12:28:11
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,333
Low:2,320
High:2,451
Price:2,430
Change:50.00
Change %:2.10
Price:2,390
Change:10.00
Change %:0.42
Date : 2025-07-12 12:29:19
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,439
Low:2,353
High:2,439
Price:2,353
Change:22.00
Change %:0.93
Price:2,380
Change:5.00
Change %:0.21