Behshahr Ind.

SBEH | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 1,940 0.99
Close: 2,187 13.85

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:44:08
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,940
Low:1,902
High:1,940
Price:1,940
Change:19.00
Change %:0.99
Price:1,939
Change:18.00
Change %:0.94
Date : 2024-04-15 12:29:24
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,933
Low:1,933
High:1,933
Price:1,933
Change:19.00
Change %:0.99
Price:1,921
Change:7.00
Change %:0.37
Date : 2024-04-14 12:28:14
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,914
Low:1,914
High:1,925
Price:1,914
Change:19.00
Change %:0.98
Price:1,914
Change:19.00
Change %:0.98
Date : 2024-04-13 12:29:56
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,038
Low:1,917
High:2,038
Price:1,960
Change:59.00
Change %:2.92
Price:1,933
Change:86.00
Change %:4.26
Date : 2024-04-09 12:29:12
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,001
Low:2,001
High:2,072
Price:2,025
Change:23.00
Change %:1.15
Price:2,019
Change:17.00
Change %:0.85
Date : 2024-04-08 12:29:26
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,980
Low:1,970
High:2,057
Price:2,035
Change:52.00
Change %:2.62
Price:2,002
Change:19.00
Change %:0.96
Date : 2024-04-07 12:29:54
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,994
Low:1,954
High:2,055
Price:1,977
Change:18.00
Change %:0.90
Price:1,983
Change:12.00
Change %:0.60
Date : 2024-04-06 12:29:50
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,050
Low:1,973
High:2,105
Price:1,975
Change:146.00
Change %:6.88
Price:1,995
Change:126.00
Change %:5.94
Date : 2024-04-03 12:28:59
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,130
Low:2,092
High:2,155
Price:2,094
Change:25.00
Change %:1.18
Price:2,121
Change:2.00
Change %:0.09
Date : 2024-04-02 12:29:33
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,144
Low:2,084
High:2,144
Price:2,103
Change:75.00
Change %:3.44
Price:2,119
Change:59.00
Change %:2.71
Date : 2024-03-30 12:29:44
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,200
Low:2,151
High:2,224
Price:2,155
Change:45.00
Change %:2.05
Price:2,178
Change:22.00
Change %:1.00
Date : 2024-03-27 12:29:28
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,163
Low:2,163
High:2,238
Price:2,188
Change:29.00
Change %:1.31
Price:2,200
Change:17.00
Change %:0.77
Date : 2024-03-26 12:29:53
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,155
Low:2,155
High:2,276
Price:2,195
Change:27.00
Change %:1.22
Price:2,217
Change:5.00
Change %:0.23
Date : 2024-03-25 12:29:56
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,300
Low:2,173
High:2,303
Price:2,176
Change:8.00
Change %:0.37
Price:2,222
Change:38.00
Change %:1.74
Date : 2024-03-18 12:29:39
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,056
Low:2,056
High:2,196
Price:2,196
Change:143.00
Change %:6.97
Price:2,184
Change:131.00
Change %:6.38
Date : 2024-03-17 12:29:42
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,027
Low:2,024
High:2,088
Price:2,087
Change:39.00
Change %:1.90
Price:2,053
Change:5.00
Change %:0.24
Date : 2024-03-16 12:29:35
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,017
Low:2,005
High:2,090
Price:2,032
Change:28.00
Change %:1.36
Price:2,048
Change:12.00
Change %:0.58
Date : 2024-03-13 12:29:45
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,960
Low:1,960
High:2,115
Price:2,061
Change:77.00
Change %:3.88
Price:2,060
Change:76.00
Change %:3.83
Date : 2024-03-12 12:29:37
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,950
Low:1,927
High:2,020
Price:1,970
Change:40.00
Change %:2.07
Price:1,984
Change:54.00
Change %:2.80
Date : 2024-03-11 12:29:41
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,990
Low:1,903
High:1,990
Price:1,945
Change:262.00
Change %:11.87
Price:1,930
Change:277.00
Change %:12.55
Date : 2024-02-27 12:29:50
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,173
Low:2,173
High:2,254
Price:2,222
Change:51.00
Change %:2.24
Price:2,207
Change:66.00
Change %:2.90
Date : 2024-02-26 12:29:57
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,221
Low:2,171
High:2,300
Price:2,190
Change:58.00
Change %:2.58
Price:2,273
Change:25.00
Change %:1.11
Date : 2024-02-24 12:29:55
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,203
Low:2,203
High:2,320
Price:2,273
Change:25.00
Change %:1.11
Price:2,248
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:57
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,202
Low:2,202
High:2,290
Price:2,274
Change:26.00
Change %:1.16
Price:2,248
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:15
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,221
Low:2,221
High:2,287
Price:2,240
Change:0.00
Change %:0.00
Price:2,248
Change:8.00
Change %:0.36
Date : 2024-02-19 12:29:54
Number:441
Volume:10.277 Million
Value:23.05 billion
First:2,275
Low:2,208
High:2,275
Price:2,241
Change:22.00
Change %:0.99
Price:2,240
Change:21.00
Change %:0.95
Date : 2024-02-18 12:29:37
Number:411
Volume:7.987 Million
Value:17.89 billion
First:2,152
Low:2,152
High:2,289
Price:2,260
Change:84.00
Change %:3.86
Price:2,219
Change:43.00
Change %:1.98
Date : 2024-02-17 12:29:59
Number:406
Volume:10.656 Million
Value:23.17 billion
First:2,181
Low:2,154
High:2,200
Price:2,199
Change:12.00
Change %:0.55
Price:2,176
Change:11.00
Change %:0.50
Date : 2024-02-14 12:29:32
Number:448
Volume:6.12 Million
Value:13.29 billion
First:2,212
Low:2,160
High:2,212
Price:2,160
Change:43.00
Change %:1.95
Price:2,187
Change:16.00
Change %:0.73
Date : 2024-02-13 12:29:55
Number:522
Volume:10.81 Million
Value:23.8 billion
First:2,241
Low:2,167
High:2,241
Price:2,178
Change:38.00
Change %:1.72
Price:2,203
Change:13.00
Change %:0.59