Behshahr Ind.

SBEH | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 11,510 443.44
Close: 2,118 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-28 12:29:47
Number:89
Volume:1.46 Million
Value:3.29 billion
First:11,510
Low:11,510
High:11,510
Price:11,510
Change:9,392.00
Change %:443.44
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-07-27 12:29:26
Number:89
Volume:1.46 Million
Value:3.29 billion
First:11,180
Low:11,180
High:11,180
Price:11,180
Change:9,062.00
Change %:427.86
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-07-26 12:28:47
Number:89
Volume:1.46 Million
Value:3.29 billion
First:10,860
Low:10,860
High:10,860
Price:10,860
Change:8,742.00
Change %:412.75
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-07-25 12:25:11
Number:89
Volume:1.46 Million
Value:3.29 billion
First:10,550
Low:10,550
High:10,550
Price:10,550
Change:8,432.00
Change %:398.11
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-07-22 12:24:08
Number:89
Volume:1.46 Million
Value:3.29 billion
First:10,250
Low:10,250
High:10,250
Price:10,250
Change:8,132.00
Change %:383.95
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-07-21 12:26:07
Number:89
Volume:1.46 Million
Value:3.29 billion
First:9,960
Low:9,960
High:9,960
Price:9,960
Change:7,842.00
Change %:370.26
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-07-20 12:27:25
Number:89
Volume:1.46 Million
Value:3.29 billion
First:9,680
Low:9,500
High:9,710
Price:9,710
Change:7,592.00
Change %:358.45
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-07-19 12:28:45
Number:89
Volume:1.46 Million
Value:3.29 billion
First:9,460
Low:9,200
High:9,460
Price:9,460
Change:7,342.00
Change %:346.65
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:13
Number:89
Volume:1.46 Million
Value:3.29 billion
First:9,190
Low:9,190
High:9,190
Price:9,190
Change:7,072.00
Change %:333.90
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-07-14 12:25:04
Number:89
Volume:1.46 Million
Value:3.29 billion
First:8,930
Low:8,930
High:8,930
Price:8,930
Change:6,812.00
Change %:321.62
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-07-13 12:28:49
Number:89
Volume:1.46 Million
Value:3.29 billion
First:8,350
Low:8,350
High:8,780
Price:8,780
Change:6,662.00
Change %:314.54
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-07-12 12:29:59
Number:89
Volume:1.46 Million
Value:3.29 billion
First:8,520
Low:8,520
High:8,690
Price:8,630
Change:6,512.00
Change %:307.46
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-07-11 12:29:55
Number:89
Volume:1.46 Million
Value:3.29 billion
First:8,800
Low:8,570
High:8,800
Price:8,800
Change:6,682.00
Change %:315.49
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:58
Number:89
Volume:1.46 Million
Value:3.29 billion
First:8,550
Low:8,320
High:8,550
Price:8,550
Change:6,432.00
Change %:303.68
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-07-07 12:16:31
Number:89
Volume:1.46 Million
Value:3.29 billion
First:8,310
Low:8,310
High:8,310
Price:8,310
Change:6,192.00
Change %:292.35
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:34
Number:89
Volume:1.46 Million
Value:3.29 billion
First:8,070
Low:8,070
High:8,070
Price:8,070
Change:5,952.00
Change %:281.02
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-06-30 11:56:00
Number:89
Volume:1.46 Million
Value:3.29 billion
First:7,840
Low:7,840
High:7,840
Price:7,840
Change:5,722.00
Change %:270.16
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-06-29 12:15:29
Number:89
Volume:1.46 Million
Value:3.29 billion
First:7,620
Low:7,620
High:7,620
Price:7,620
Change:5,502.00
Change %:259.77
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:47
Number:89
Volume:1.46 Million
Value:3.29 billion
First:7,400
Low:7,400
High:7,400
Price:7,400
Change:5,282.00
Change %:249.39
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-06-27 12:07:53
Number:89
Volume:1.46 Million
Value:3.29 billion
First:7,190
Low:7,190
High:7,190
Price:7,190
Change:5,072.00
Change %:239.47
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:37
Number:89
Volume:1.46 Million
Value:3.29 billion
First:6,990
Low:6,990
High:6,990
Price:6,990
Change:4,872.00
Change %:230.03
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-06-22 12:18:05
Number:89
Volume:1.46 Million
Value:3.29 billion
First:6,790
Low:6,790
High:6,790
Price:6,790
Change:4,672.00
Change %:220.59
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-06-21 12:25:51
Number:89
Volume:1.46 Million
Value:3.29 billion
First:6,600
Low:6,600
High:6,600
Price:6,600
Change:4,482.00
Change %:211.62
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-06-20 12:27:45
Number:89
Volume:1.46 Million
Value:3.29 billion
First:6,410
Low:6,410
High:6,410
Price:6,410
Change:4,292.00
Change %:202.64
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-06-17 12:11:25
Number:89
Volume:1.46 Million
Value:3.29 billion
First:6,230
Low:6,230
High:6,230
Price:6,230
Change:4,112.00
Change %:194.15
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-06-16 12:12:34
Number:89
Volume:1.46 Million
Value:3.29 billion
First:6,050
Low:6,050
High:6,050
Price:6,050
Change:3,932.00
Change %:185.65
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:46
Number:89
Volume:1.46 Million
Value:3.29 billion
First:5,880
Low:5,880
High:5,880
Price:5,880
Change:3,762.00
Change %:177.62
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-06-13 09:00:28
Number:89
Volume:1.46 Million
Value:3.29 billion
First:5,710
Low:5,710
High:5,710
Price:5,710
Change:3,592.00
Change %:169.59
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-06-10 12:25:26
Number:89
Volume:1.46 Million
Value:3.29 billion
First:5,552
Low:5,552
High:5,552
Price:5,552
Change:3,434.00
Change %:162.13
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-06-09 12:26:43
Number:89
Volume:1.46 Million
Value:3.29 billion
First:5,391
Low:5,391
High:5,391
Price:5,391
Change:3,273.00
Change %:154.53
Price:2,118
Change:0.00
Change %:0.00