Margarin
MRGN |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Prohibited-bourse.motevaghef
Last:
1,404
6.71
Close:
1,505
0.00
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,404 | Close | 1,505 0.00 |
High | 1,407 | Low | 1,404 |
Volume | 357,746 | Times | 8 |
Price Range: | 1,477 - 1,537 | Value | 528.39 Million |
Base volume | 6.562 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
6 | Number of buyers | - |
357,746 | Purchase volume | - |
3 | Seller number | - |
357,746 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell1,477 | Number19,755,219 | Order172 |
Order0 | Number0 | Buy0 | Sell1,489 | Number69,811 | Order4 |
Order0 | Number0 | Buy0 | Sell1,494 | Number18,000 | Order1 |
Order0 | Number0 | Buy0 | Sell1,500 | Number385,300 | Order8 |
Order0 | Number0 | Buy0 | Sell1,506 | Number2,718 | Order2 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 185 | دوره | 12 ماهه |
سود TTM | 185 | ||
P/E TTM | -3.22 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | -373 | P/E مجمع | -4.03 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 1.48 % | Rank | 723 |
6 Months | 28.24 % | Rank | 723 |
9 Months | 28.24 % | Rank | 728 |
1 year old | 28.24 % | Rank | 729 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
14.32 Thousand billion
Market Value
1.78
P/B
% 23.08
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 12:29:57 | Close : 1,505 | Change % : 0.00 | Volume : 357,746 | Times : 8 |
Date : 2024-04-14 12:11:27 | Close : 1,505 | Change % : 0.00 | Volume : 357,746 | Times : 8 |
Date : 2024-04-13 11:50:44 | Close : 1,505 | Change % : 0.00 | Volume : 357,746 | Times : 8 |
Date : 2024-04-09 12:29:55 | Close : 1,505 | Change % : 0.00 | Volume : 357,746 | Times : 8 |
Date : 2024-04-08 12:29:50 | Close : 1,505 | Change % : 0.00 | Volume : 357,746 | Times : 8 |
Date : 2024-04-07 12:20:22 | Close : 1,505 | Change % : 0.00 | Volume : 357,746 | Times : 8 |
Date : 2024-04-06 11:48:27 | Close : 1,505 | Change % : 0.00 | Volume : 357,746 | Times : 8 |
Date : 2024-04-03 12:29:50 | Close : 1,505 | Change % : 0.00 | Volume : 357,746 | Times : 8 |
Date : 2024-04-02 12:29:35 | Close : 1,505 | Change % : 0.00 | Volume : 357,746 | Times : 8 |
Date : 2024-03-30 12:28:05 | Close : 1,505 | Change % : 0.00 | Volume : 357,746 | Times : 8 |
Date : 2024-03-27 12:27:26 | Close : 1,505 | Change % : 0.00 | Volume : 357,746 | Times : 8 |
Date : 2024-03-26 12:29:42 | Close : 1,505 | Change % : 0.00 | Volume : 357,746 | Times : 8 |
Date : 2024-03-25 12:27:36 | Close : 1,505 | Change % : 0.00 | Volume : 357,746 | Times : 8 |
Date : 2024-03-18 12:29:38 | Close : 1,505 | Change % : 0.00 | Volume : 357,746 | Times : 8 |
Date : 2024-03-17 12:29:48 | Close : 1,505 | Change % : 0.00 | Volume : 357,746 | Times : 8 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SBEH | Last : 19.00 1,940 | Volume : 1.46 Million | Market Value : 66.139 Thousand billion | Date : 2024-04-16 |
Symbol : TSBE | Last : 38.00 3,782 | Volume : 479,875 | Market Value : 103.925 Thousand billion | Date : 2024-04-16 |
Symbol : BHPZ | Last : 9.00 3,332 | Volume : 1.322 Million | Market Value : 19.638 Thousand billion | Date : 2024-04-16 |
Symbol : غکورش | Last : 30.00 7,390 | Volume : 398,591 | Market Value : 145.8 Thousand billion | Date : 2024-04-16 |
Symbol : غناب | Last : 994,303 1,147 | Volume : 2,732 | Market Value : 19.909 Thousand billion | Date : 2024-04-16 |
Symbol : غدانه | Last : 50.00 5,030 | Volume : 1.545 Million | Market Value : 11.16 Thousand billion | Date : 2024-04-16 |