Margarin

MRGN | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 800 46.84
Close: 1,505 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 800 Close 1,505 0.00
High 800 Low 800
Volume 357,746 Times 8
Price Range:  1,477 - 1,537 Value 528.39 Million
Base volume 6.562 Million Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
6 Number of buyers -
357,746 Purchase volume -
3 Seller number -
357,746 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell1,477 Number19,755,219 Order172
Order0 Number0 Buy0 Sell1,489 Number69,811 Order4
Order0 Number0 Buy0 Sell1,494 Number18,000 Order1
Order0 Number0 Buy0 Sell1,500 Number385,300 Order8
Order0 Number0 Buy0 Sell1,506 Number2,718 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 185 دوره 12 ماهه
سود TTM 185
P/E TTM -3.22

DPS

The last assembly 2022-12-21
Real profit -373 P/E مجمع -4.03
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 1.48 % Rank 723
6 Months 28.24 % Rank 723
9 Months 28.24 % Rank 728
1 year old 28.24 % Rank 729
Big
Medium
Small
Growth Middle Value
14.32 Thousand billion

Market Value

1.78

P/B

% 23.08

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 11:58:21 Close : 1,505 Change % : 0.00 Volume : 357,746 Times : 8
Date : 2025-08-19 12:29:53 Close : 1,505 Change % : 0.00 Volume : 357,746 Times : 8
Date : 2025-08-18 12:24:47 Close : 1,505 Change % : 0.00 Volume : 357,746 Times : 8
Date : 2025-08-17 12:29:59 Close : 1,505 Change % : 0.00 Volume : 357,746 Times : 8
Date : 2025-08-16 12:06:01 Close : 1,505 Change % : 0.00 Volume : 357,746 Times : 8
Date : 2025-08-13 09:36:05 Close : 1,505 Change % : 0.00 Volume : 357,746 Times : 8
Date : 2025-08-12 11:51:25 Close : 1,505 Change % : 0.00 Volume : 357,746 Times : 8
Date : 2025-08-11 12:26:08 Close : 1,505 Change % : 0.00 Volume : 357,746 Times : 8
Date : 2025-08-10 12:26:54 Close : 1,505 Change % : 0.00 Volume : 357,746 Times : 8
Date : 2025-08-09 12:23:15 Close : 1,505 Change % : 0.00 Volume : 357,746 Times : 8
Date : 2025-08-06 12:10:51 Close : 1,505 Change % : 0.00 Volume : 357,746 Times : 8
Date : 2025-08-05 11:49:40 Close : 1,505 Change % : 0.00 Volume : 357,746 Times : 8
Date : 2025-08-03 11:55:21 Close : 1,505 Change % : 0.00 Volume : 357,746 Times : 8
Date : 2025-08-02 12:00:42 Close : 1,505 Change % : 0.00 Volume : 357,746 Times : 8
Date : 2025-07-30 11:25:54 Close : 1,505 Change % : 0.00 Volume : 357,746 Times : 8
More

Related

Symbol Last Volume Market Value
Symbol : TSBE Last : 51.00 4,710 Volume : 479,875 Market Value : 103.925 Thousand billion Date : 2025-08-20
Symbol : SBEH Last : 36.00 1,900 Volume : 1.46 Million Market Value : 66.139 Thousand billion Date : 2025-08-20
Symbol : BHPZ Last : 44.00 4,799 Volume : 1.322 Million Market Value : 19.638 Thousand billion Date : 2025-08-20
Symbol : غکورش Last : 7.00 3,316 Volume : 398,591 Market Value : 145.8 Thousand billion Date : 2025-08-20
Symbol : غناب Last : 994,611 839 Volume : 2,732 Market Value : 19.909 Thousand billion Date : 2025-08-20
Symbol : غدانه Last : 540.00 11,920 Volume : 1.545 Million Market Value : 11.16 Thousand billion Date : 2025-08-20
More

Comments & Analysis