Margarin

MRGN | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 1,346 10.56
Close: 1,505 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 13:28:46
Number:8
Volume:357,746
Value:528.39 Million
First:1,264
Low:1,263
High:1,341
Price:1,341
Change:164.00
Change %:10.90
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:45
Number:8
Volume:357,746
Value:528.39 Million
First:1,302
Low:1,282
High:1,302
Price:1,282
Change:223.00
Change %:14.82
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-05-31 12:52:26
Number:8
Volume:357,746
Value:528.39 Million
First:1,265
Low:1,265
High:1,265
Price:1,265
Change:240.00
Change %:15.95
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-05-30 13:08:21
Number:8
Volume:357,746
Value:528.39 Million
First:1,230
Low:1,215
High:1,230
Price:1,230
Change:275.00
Change %:18.27
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-05-26 13:26:10
Number:8
Volume:357,746
Value:528.39 Million
First:1,145
Low:1,145
High:1,215
Price:1,215
Change:290.00
Change %:19.27
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:50
Number:8
Volume:357,746
Value:528.39 Million
First:1,180
Low:1,162
High:1,180
Price:1,180
Change:325.00
Change %:21.60
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:38
Number:8
Volume:357,746
Value:528.39 Million
First:1,158
Low:1,158
High:1,158
Price:1,158
Change:347.00
Change %:23.06
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:03
Number:8
Volume:357,746
Value:528.39 Million
First:1,125
Low:1,125
High:1,125
Price:1,125
Change:380.00
Change %:25.25
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-28 09:35:45
Number:8
Volume:357,746
Value:528.39 Million
First:1,061
Low:1,061
High:1,061
Price:1,061
Change:444.00
Change %:29.50
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:53
Number:8
Volume:357,746
Value:528.39 Million
First:1,093
Low:1,093
High:1,093
Price:1,093
Change:412.00
Change %:27.38
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-24 12:16:46
Number:8
Volume:357,746
Value:528.39 Million
First:1,126
Low:1,126
High:1,126
Price:1,126
Change:379.00
Change %:25.18
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:16
Number:8
Volume:357,746
Value:528.39 Million
First:1,160
Low:1,160
High:1,160
Price:1,160
Change:345.00
Change %:22.92
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:34
Number:8
Volume:357,746
Value:528.39 Million
First:1,195
Low:1,195
High:1,195
Price:1,195
Change:310.00
Change %:20.60
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-21 11:52:39
Number:8
Volume:357,746
Value:528.39 Million
First:1,231
Low:1,231
High:1,231
Price:1,231
Change:274.00
Change %:18.21
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-18 12:04:58
Number:8
Volume:357,746
Value:528.39 Million
First:1,231
Low:1,231
High:1,231
Price:1,231
Change:274.00
Change %:18.21
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:31
Number:8
Volume:357,746
Value:528.39 Million
First:1,234
Low:1,234
High:1,234
Price:1,234
Change:271.00
Change %:18.01
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-15 10:27:27
Number:8
Volume:357,746
Value:528.39 Million
First:1,234
Low:1,234
High:1,234
Price:1,234
Change:271.00
Change %:18.01
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-14 12:05:06
Number:8
Volume:357,746
Value:528.39 Million
First:1,242
Low:1,242
High:1,242
Price:1,242
Change:263.00
Change %:17.48
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-10 12:00:11
Number:8
Volume:357,746
Value:528.39 Million
First:1,280
Low:1,280
High:1,280
Price:1,280
Change:225.00
Change %:14.95
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-09 11:46:09
Number:8
Volume:357,746
Value:528.39 Million
First:1,319
Low:1,319
High:1,319
Price:1,319
Change:186.00
Change %:12.36
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-08 11:45:25
Number:8
Volume:357,746
Value:528.39 Million
First:1,359
Low:1,359
High:1,359
Price:1,359
Change:146.00
Change %:9.70
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:21
Number:8
Volume:357,746
Value:528.39 Million
First:1,395
Low:1,395
High:1,438
Price:1,395
Change:110.00
Change %:7.31
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-03 11:11:16
Number:8
Volume:357,746
Value:528.39 Million
First:1,397
Low:1,397
High:1,397
Price:1,397
Change:108.00
Change %:7.18
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:35
Number:8
Volume:357,746
Value:528.39 Million
First:1,403
Low:1,403
High:1,403
Price:1,403
Change:102.00
Change %:6.78
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:09
Number:8
Volume:357,746
Value:528.39 Million
First:1,410
Low:1,410
High:1,410
Price:1,410
Change:95.00
Change %:6.31
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-01-31 11:43:36
Number:8
Volume:357,746
Value:528.39 Million
First:1,412
Low:1,412
High:1,412
Price:1,412
Change:93.00
Change %:6.18
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:33
Number:8
Volume:357,746
Value:528.39 Million
First:1,417
Low:1,417
High:1,417
Price:1,417
Change:88.00
Change %:5.85
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-01-06 12:26:54
Number:8
Volume:357,746
Value:528.39 Million
First:1,191
Low:1,191
High:1,191
Price:1,191
Change:314.00
Change %:20.86
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:55
Number:8
Volume:357,746
Value:528.39 Million
First:1,175
Low:1,175
High:1,175
Price:1,175
Change:330.00
Change %:21.93
Price:1,505
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:40
Number:8
Volume:357,746
Value:528.39 Million
First:1,146
Low:1,135
High:1,199
Price:1,135
Change:370.00
Change %:24.59
Price:1,505
Change:0.00
Change %:0.00