Margarin

MRGN | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 1,404 6.71
Close: 1,505 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:37
Number:8
Volume:357,746
Value:528.39 Million
First:1,350
Low:1,350
High:1,404
Price:1,404
Change:101.00
Change %:6.71
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-05-01 12:24:41
Number:8
Volume:357,746
Value:528.39 Million
First:1,366
Low:1,366
High:1,366
Price:1,366
Change:139.00
Change %:9.24
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:57
Number:8
Volume:357,746
Value:528.39 Million
First:1,404
Low:1,404
High:1,407
Price:1,404
Change:101.00
Change %:6.71
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-04-14 12:11:27
Number:8
Volume:357,746
Value:528.39 Million
First:1,404
Low:1,404
High:1,404
Price:1,404
Change:101.00
Change %:6.71
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-04-13 11:50:44
Number:8
Volume:357,746
Value:528.39 Million
First:1,395
Low:1,395
High:1,395
Price:1,395
Change:110.00
Change %:7.31
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:55
Number:8
Volume:357,746
Value:528.39 Million
First:1,420
Low:1,420
High:1,468
Price:1,420
Change:85.00
Change %:5.65
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:50
Number:8
Volume:357,746
Value:528.39 Million
First:1,448
Low:1,448
High:1,452
Price:1,448
Change:57.00
Change %:3.79
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-04-07 12:20:22
Number:8
Volume:357,746
Value:528.39 Million
First:1,450
Low:1,450
High:1,450
Price:1,450
Change:55.00
Change %:3.65
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-04-06 11:48:27
Number:8
Volume:357,746
Value:528.39 Million
First:1,466
Low:1,466
High:1,468
Price:1,466
Change:39.00
Change %:2.59
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:50
Number:8
Volume:357,746
Value:528.39 Million
First:1,524
Low:1,466
High:1,524
Price:1,468
Change:37.00
Change %:2.46
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:35
Number:8
Volume:357,746
Value:528.39 Million
First:1,497
Low:1,473
High:1,497
Price:1,497
Change:8.00
Change %:0.53
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-03-30 12:28:05
Number:8
Volume:357,746
Value:528.39 Million
First:1,467
Low:1,465
High:1,468
Price:1,468
Change:37.00
Change %:2.46
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-03-27 12:27:26
Number:8
Volume:357,746
Value:528.39 Million
First:1,421
Low:1,421
High:1,441
Price:1,441
Change:64.00
Change %:4.25
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:42
Number:8
Volume:357,746
Value:528.39 Million
First:1,410
Low:1,380
High:1,415
Price:1,400
Change:105.00
Change %:6.98
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-03-25 12:27:36
Number:8
Volume:357,746
Value:528.39 Million
First:1,366
Low:1,366
High:1,389
Price:1,389
Change:116.00
Change %:7.71
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:38
Number:8
Volume:357,746
Value:528.39 Million
First:1,313
Low:1,313
High:1,354
Price:1,354
Change:151.00
Change %:10.03
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:48
Number:8
Volume:357,746
Value:528.39 Million
First:1,326
Low:1,320
High:1,369
Price:1,324
Change:181.00
Change %:12.03
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:39
Number:8
Volume:357,746
Value:528.39 Million
First:1,326
Low:1,326
High:1,365
Price:1,334
Change:171.00
Change %:11.36
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:28
Number:8
Volume:357,746
Value:528.39 Million
First:1,304
Low:1,304
High:1,353
Price:1,332
Change:173.00
Change %:11.50
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:56
Number:8
Volume:357,746
Value:528.39 Million
First:1,330
Low:1,325
High:1,359
Price:1,331
Change:174.00
Change %:11.56
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:52
Number:8
Volume:357,746
Value:528.39 Million
First:1,364
Low:1,351
High:1,403
Price:1,351
Change:154.00
Change %:10.23
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:22
Number:8
Volume:357,746
Value:528.39 Million
First:1,421
Low:1,367
High:1,421
Price:1,367
Change:138.00
Change %:9.17
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-03-06 12:28:54
Number:8
Volume:357,746
Value:528.39 Million
First:1,390
Low:1,386
High:1,394
Price:1,394
Change:111.00
Change %:7.38
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:57
Number:8
Volume:357,746
Value:528.39 Million
First:1,367
Low:1,367
High:1,380
Price:1,374
Change:131.00
Change %:8.70
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-03-04 12:27:13
Number:8
Volume:357,746
Value:528.39 Million
First:1,393
Low:1,390
High:1,434
Price:1,390
Change:115.00
Change %:7.64
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:58
Number:8
Volume:357,746
Value:528.39 Million
First:1,410
Low:1,407
High:1,457
Price:1,407
Change:98.00
Change %:6.51
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:54
Number:8
Volume:357,746
Value:528.39 Million
First:1,434
Low:1,434
High:1,464
Price:1,434
Change:71.00
Change %:4.72
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-02-28 12:25:59
Number:8
Volume:357,746
Value:528.39 Million
First:1,465
Low:1,465
High:1,465
Price:1,465
Change:40.00
Change %:2.66
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-02-27 11:10:57
Number:8
Volume:357,746
Value:528.39 Million
First:1,466
Low:1,466
High:1,466
Price:1,466
Change:39.00
Change %:2.59
Price:1,505
Change:0.00
Change %:0.00
Date : 2024-02-26 11:41:29
Number:8
Volume:357,746
Value:528.39 Million
First:1,467
Low:1,467
High:1,467
Price:1,467
Change:38.00
Change %:2.53
Price:1,505
Change:0.00
Change %:0.00