Margarin

MRGN | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 926 38.47
Close: 1,505 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 11:21:16
Number:8
Volume:357,746
Value:528.39 Million
First:904
Low:904
High:904
Price:904
Change:601.00
Change %:39.93
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:50
Number:8
Volume:357,746
Value:528.39 Million
First:905
Low:905
High:905
Price:905
Change:600.00
Change %:39.87
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-10-07 12:17:36
Number:8
Volume:357,746
Value:528.39 Million
First:906
Low:906
High:906
Price:906
Change:599.00
Change %:39.80
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-10-06 11:25:43
Number:8
Volume:357,746
Value:528.39 Million
First:906
Low:906
High:906
Price:906
Change:599.00
Change %:39.80
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:58
Number:8
Volume:357,746
Value:528.39 Million
First:750
Low:749
High:762
Price:750
Change:755.00
Change %:50.17
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-09-21 11:31:00
Number:8
Volume:357,746
Value:528.39 Million
First:755
Low:755
High:763
Price:755
Change:750.00
Change %:49.83
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-09-20 12:14:58
Number:8
Volume:357,746
Value:528.39 Million
First:755
Low:755
High:755
Price:755
Change:750.00
Change %:49.83
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-09-17 12:28:11
Number:8
Volume:357,746
Value:528.39 Million
First:763
Low:763
High:765
Price:763
Change:742.00
Change %:49.30
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-09-16 12:09:34
Number:8
Volume:357,746
Value:528.39 Million
First:770
Low:769
High:771
Price:769
Change:736.00
Change %:48.90
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:34
Number:8
Volume:357,746
Value:528.39 Million
First:798
Low:772
High:798
Price:776
Change:729.00
Change %:48.44
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:49
Number:8
Volume:357,746
Value:528.39 Million
First:773
Low:773
High:814
Price:800
Change:705.00
Change %:46.84
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:54
Number:8
Volume:357,746
Value:528.39 Million
First:804
Low:782
High:804
Price:790
Change:715.00
Change %:47.51
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-09-09 12:27:23
Number:8
Volume:357,746
Value:528.39 Million
First:790
Low:776
High:790
Price:790
Change:715.00
Change %:47.51
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-09-08 12:00:48
Number:8
Volume:357,746
Value:528.39 Million
First:779
Low:769
High:781
Price:781
Change:724.00
Change %:48.11
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-09-07 12:21:21
Number:8
Volume:357,746
Value:528.39 Million
First:739
Low:739
High:765
Price:742
Change:763.00
Change %:50.70
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-09-06 12:27:33
Number:8
Volume:357,746
Value:528.39 Million
First:745
Low:742
High:780
Price:743
Change:762.00
Change %:50.63
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:57
Number:8
Volume:357,746
Value:528.39 Million
First:797
Low:763
High:797
Price:769
Change:736.00
Change %:48.90
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-09-02 12:28:06
Number:8
Volume:357,746
Value:528.39 Million
First:779
Low:779
High:810
Price:781
Change:724.00
Change %:48.11
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-31 12:29:27
Number:8
Volume:357,746
Value:528.39 Million
First:785
Low:785
High:785
Price:785
Change:720.00
Change %:47.84
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-30 11:53:50
Number:8
Volume:357,746
Value:528.39 Million
First:785
Low:785
High:785
Price:785
Change:720.00
Change %:47.84
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-27 12:24:18
Number:8
Volume:357,746
Value:528.39 Million
First:792
Low:792
High:793
Price:792
Change:713.00
Change %:47.38
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-26 12:26:47
Number:8
Volume:357,746
Value:528.39 Million
First:793
Low:793
High:793
Price:793
Change:712.00
Change %:47.31
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-25 12:28:26
Number:8
Volume:357,746
Value:528.39 Million
First:793
Low:793
High:793
Price:793
Change:712.00
Change %:47.31
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-23 12:00:38
Number:8
Volume:357,746
Value:528.39 Million
First:799
Low:799
High:799
Price:799
Change:706.00
Change %:46.91
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-20 11:58:21
Number:8
Volume:357,746
Value:528.39 Million
First:800
Low:800
High:800
Price:800
Change:705.00
Change %:46.84
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:53
Number:8
Volume:357,746
Value:528.39 Million
First:804
Low:802
High:804
Price:802
Change:703.00
Change %:46.71
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-18 12:24:47
Number:8
Volume:357,746
Value:528.39 Million
First:840
Low:810
High:840
Price:810
Change:695.00
Change %:46.18
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:59
Number:8
Volume:357,746
Value:528.39 Million
First:824
Low:824
High:864
Price:851
Change:654.00
Change %:43.46
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-16 12:06:01
Number:8
Volume:357,746
Value:528.39 Million
First:825
Low:825
High:825
Price:825
Change:680.00
Change %:45.18
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-13 09:36:05
Number:8
Volume:357,746
Value:528.39 Million
First:825
Low:825
High:825
Price:825
Change:680.00
Change %:45.18
Price:1,505
Change:0.00
Change %:0.00