Margarin

MRGN | Stocks - Fara Bourse

غذایی بجز قند وشکر ( روغن حیوانی و نباتی )

Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 1,094 27.31

Close: 1,505 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-01-01 00:59:14	Number:8 Volume:357,746 Value:528.39 Million	First:1,079 Low:1,050 High:1,094	Price:1,094 Change:411.00 Change %:27.31	Price:1,505 Change:0.00 Change %:0.00
Date : 2024-12-04 00:22:33	Number:8 Volume:357,746 Value:528.39 Million	First:1,099 Low:1,078 High:1,099	Price:1,099 Change:406.00 Change %:26.98	Price:1,505 Change:0.00 Change %:0.00
Date : 2024-12-03 00:57:40	Number:8 Volume:357,746 Value:528.39 Million	First:1,067 Low:1,067 High:1,067	Price:1,067 Change:438.00 Change %:29.10	Price:1,505 Change:0.00 Change %:0.00
Date : 2024-12-02 00:59:41	Number:8 Volume:357,746 Value:528.39 Million	First:1,061 Low:1,061 High:1,061	Price:1,061 Change:444.00 Change %:29.50	Price:1,505 Change:0.00 Change %:0.00
Date : 2024-12-01 00:59:53	Number:8 Volume:357,746 Value:528.39 Million	First:1,057 Low:1,057 High:1,057	Price:1,057 Change:448.00 Change %:29.77	Price:1,505 Change:0.00 Change %:0.00
Date : 2024-11-30 00:44:46	Number:8 Volume:357,746 Value:528.39 Million	First:1,048 Low:1,048 High:1,048	Price:1,048 Change:457.00 Change %:30.37	Price:1,505 Change:0.00 Change %:0.00
Date : 2024-11-27 00:41:51	Number:8 Volume:357,746 Value:528.39 Million	First:1,039 Low:1,010 High:1,040	Price:1,040 Change:465.00 Change %:30.90	Price:1,505 Change:0.00 Change %:0.00
Date : 2024-11-26 00:58:56	Number:8 Volume:357,746 Value:528.39 Million	First:1,010 Low:981 High:1,010	Price:1,010 Change:29.00 Change %:2.96	Price:1,505 Change:524.00 Change %:53.42
Date : 2024-11-25 00:00:00	Number:96 Volume:4.522 Million Value:4.531 billion	First:970 Low:970 High:1,004	Price:975 Change:0.00 Change %:0.00	Price:981 Change:6.00 Change %:0.62
Date : 2024-11-24 00:00:00	Number:236 Volume:12.546 Million Value:12.341 billion	First:983 Low:960 High:989	Price:961 Change:0.00 Change %:0.00	Price:975 Change:14.00 Change %:1.46
Date : 2024-11-23 00:00:00	Number:170 Volume:8.584 Million Value:8.284 billion	First:980 Low:940 High:985	Price:959 Change:0.00 Change %:0.00	Price:961 Change:2.00 Change %:0.21
Date : 2024-11-20 00:00:00	Number:143 Volume:6.615 Million Value:6.307 billion	First:941 Low:937 High:969	Price:962 Change:0.00 Change %:0.00	Price:959 Change:3.00 Change %:0.31
Date : 2024-11-19 00:00:00	Number:358 Volume:21.357 Million Value:20.542 billion	First:960 Low:940 High:973	Price:945 Change:0.00 Change %:0.00	Price:962 Change:17.00 Change %:1.80
Date : 2024-11-18 00:00:00	Number:292 Volume:17.269 Million Value:16.348 billion	First:921 Low:920 High:962	Price:939 Change:0.00 Change %:0.00	Price:945 Change:6.00 Change %:0.64
Date : 2024-11-17 00:00:00	Number:180 Volume:12.12 Million Value:11.29 billion	First:975 Low:920 High:975	Price:948 Change:0.00 Change %:0.00	Price:939 Change:9.00 Change %:0.95
Date : 2024-11-16 00:00:00	Number:285 Volume:18.718 Million Value:17.807 billion	First:941 Low:941 High:952	Price:925 Change:0.00 Change %:0.00	Price:948 Change:23.00 Change %:2.49
Date : 2024-11-13 00:00:00	Number:163 Volume:8.449 Million Value:7.838 billion	First:905 Low:902 High:942	Price:924 Change:0.00 Change %:0.00	Price:925 Change:1.00 Change %:0.11
Date : 2024-11-12 00:00:00	Number:133 Volume:5.729 Million Value:5.235 billion	First:910 Low:902 High:935	Price:928 Change:0.00 Change %:0.00	Price:924 Change:4.00 Change %:0.43
Date : 2024-11-11 00:00:00	Number:98 Volume:3.712 Million Value:3.464 billion	First:927 Low:920 High:953	Price:927 Change:0.00 Change %:0.00	Price:928 Change:1.00 Change %:0.11
Date : 2024-11-10 00:00:00	Number:341 Volume:22.778 Million Value:21.11 billion	First:933 Low:906 High:941	Price:914 Change:0.00 Change %:0.00	Price:927 Change:13.00 Change %:1.42
Date : 2024-11-09 00:00:00	Number:151 Volume:6.902 Million Value:6.431 billion	First:906 Low:920 High:933	Price:906 Change:0.00 Change %:0.00	Price:914 Change:8.00 Change %:0.88
Date : 2024-11-06 00:00:00	Number:133 Volume:5.925 Million Value:5.313 billion	First:890 Low:882 High:927	Price:909 Change:0.00 Change %:0.00	Price:906 Change:3.00 Change %:0.33
Date : 2024-11-05 00:00:00	Number:168 Volume:11.812 Million Value:10.596 billion	First:897 Low:897 High:923	Price:924 Change:0.00 Change %:0.00	Price:909 Change:15.00 Change %:1.62
Date : 2024-11-04 00:00:00	Number:49 Volume:3.356 Million Value:3.024 billion	First:901 Low:901 High:903	Price:928 Change:0.00 Change %:0.00	Price:924 Change:4.00 Change %:0.43
Date : 2024-11-03 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:928 Change:0.00 Change %:0.00	Price:928 Change:0.00 Change %:0.00
Date : 2024-11-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:928 Change:0.00 Change %:0.00	Price:928 Change:0.00 Change %:0.00
Date : 2024-10-30 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:928 Change:0.00 Change %:0.00	Price:928 Change:0.00 Change %:0.00
Date : 2024-10-29 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:928 Change:0.00 Change %:0.00	Price:928 Change:0.00 Change %:0.00
Date : 2024-10-28 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:928 Change:0.00 Change %:0.00	Price:928 Change:0.00 Change %:0.00
Date : 2024-10-27 00:00:00	Number:259 Volume:11.969 Million Value:11.045 billion	First:912 Low:908 High:950	Price:936 Change:0.00 Change %:0.00	Price:928 Change:8.00 Change %:0.86

Margarin

غذایی بجز قند وشکر

روغن حیوانی و نباتی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close