Margarin

MRGN | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 1,085 27.91
Close: 1,505 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:56
Number:8
Volume:357,746
Value:528.39 Million
First:1,085
Low:1,085
High:1,097
Price:1,085
Change:420.00
Change %:27.91
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-06-10 01:56:10
Number:8
Volume:357,746
Value:528.39 Million
First:1,086
Low:1,086
High:1,086
Price:1,086
Change:419.00
Change %:27.84
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-06-09 01:25:15
Number:8
Volume:357,746
Value:528.39 Million
First:1,090
Low:1,090
High:1,090
Price:1,090
Change:415.00
Change %:27.58
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-06-08 01:09:38
Number:8
Volume:357,746
Value:528.39 Million
First:1,101
Low:1,101
High:1,101
Price:1,101
Change:404.00
Change %:26.84
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-06-07 01:57:43
Number:8
Volume:357,746
Value:528.39 Million
First:1,111
Low:1,111
High:1,111
Price:1,111
Change:394.00
Change %:26.18
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:59
Number:8
Volume:357,746
Value:528.39 Million
First:1,133
Low:1,131
High:1,149
Price:1,131
Change:374.00
Change %:24.85
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:45
Number:8
Volume:357,746
Value:528.39 Million
First:1,159
Low:1,156
High:1,204
Price:1,156
Change:349.00
Change %:23.19
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:59
Number:8
Volume:357,746
Value:528.39 Million
First:1,217
Low:1,148
High:1,217
Price:1,165
Change:340.00
Change %:22.59
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:19
Number:8
Volume:357,746
Value:528.39 Million
First:1,182
Low:1,182
High:1,182
Price:1,182
Change:323.00
Change %:21.46
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-05-28 01:57:14
Number:8
Volume:357,746
Value:528.39 Million
First:1,151
Low:1,151
High:1,151
Price:1,151
Change:354.00
Change %:23.52
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-05-27 01:55:20
Number:8
Volume:357,746
Value:528.39 Million
First:1,144
Low:1,144
High:1,144
Price:1,144
Change:361.00
Change %:23.99
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-05-26 01:16:20
Number:8
Volume:357,746
Value:528.39 Million
First:1,129
Low:1,129
High:1,129
Price:1,129
Change:376.00
Change %:24.98
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-05-25 01:53:41
Number:8
Volume:357,746
Value:528.39 Million
First:1,114
Low:1,114
High:1,114
Price:1,114
Change:391.00
Change %:25.98
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-05-24 01:49:39
Number:8
Volume:357,746
Value:528.39 Million
First:1,105
Low:1,105
High:1,105
Price:1,105
Change:400.00
Change %:26.58
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:01
Number:8
Volume:357,746
Value:528.39 Million
First:1,094
Low:1,094
High:1,094
Price:1,094
Change:411.00
Change %:27.31
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-05-18 01:49:41
Number:8
Volume:357,746
Value:528.39 Million
First:1,087
Low:1,087
High:1,087
Price:1,087
Change:418.00
Change %:27.77
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:33
Number:8
Volume:357,746
Value:528.39 Million
First:1,066
Low:1,066
High:1,066
Price:1,066
Change:439.00
Change %:29.17
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-05-14 01:54:47
Number:8
Volume:357,746
Value:528.39 Million
First:1,057
Low:1,057
High:1,057
Price:1,057
Change:448.00
Change %:29.77
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-05-13 01:53:38
Number:8
Volume:357,746
Value:528.39 Million
First:1,043
Low:1,043
High:1,043
Price:1,043
Change:462.00
Change %:30.70
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:50
Number:8
Volume:357,746
Value:528.39 Million
First:1,038
Low:1,038
High:1,038
Price:1,038
Change:467.00
Change %:31.03
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:01
Number:8
Volume:357,746
Value:528.39 Million
First:989
Low:989
High:1,019
Price:1,019
Change:486.00
Change %:32.29
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:37
Number:8
Volume:357,746
Value:528.39 Million
First:1,000
Low:989
High:1,024
Price:995
Change:510.00
Change %:33.89
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-04-26 01:53:51
Number:8
Volume:357,746
Value:528.39 Million
First:1,030
Low:1,017
High:1,055
Price:1,017
Change:488.00
Change %:32.43
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:55
Number:8
Volume:357,746
Value:528.39 Million
First:1,046
Low:1,046
High:1,074
Price:1,046
Change:459.00
Change %:30.50
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-04-22 01:55:29
Number:8
Volume:357,746
Value:528.39 Million
First:1,081
Low:1,078
High:1,095
Price:1,078
Change:427.00
Change %:28.37
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:56
Number:8
Volume:357,746
Value:528.39 Million
First:1,100
Low:1,071
High:1,124
Price:1,105
Change:400.00
Change %:26.58
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:54
Number:8
Volume:357,746
Value:528.39 Million
First:1,130
Low:1,076
High:1,137
Price:1,076
Change:429.00
Change %:28.51
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:33
Number:8
Volume:357,746
Value:528.39 Million
First:1,106
Low:1,100
High:1,133
Price:1,124
Change:381.00
Change %:25.32
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-04-15 01:39:47
Number:8
Volume:357,746
Value:528.39 Million
First:1,089
Low:1,089
High:1,089
Price:1,089
Change:416.00
Change %:27.64
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:47
Number:8
Volume:357,746
Value:528.39 Million
First:1,140
Low:1,105
High:1,166
Price:1,105
Change:400.00
Change %:26.58
Price:1,505
Change:0.00
Change %:0.00