Margarin

MRGN | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 800 46.84
Close: 1,505 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 11:58:21
Number:8
Volume:357,746
Value:528.39 Million
First:800
Low:800
High:800
Price:800
Change:705.00
Change %:46.84
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:53
Number:8
Volume:357,746
Value:528.39 Million
First:804
Low:802
High:804
Price:802
Change:703.00
Change %:46.71
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-18 12:24:47
Number:8
Volume:357,746
Value:528.39 Million
First:840
Low:810
High:840
Price:810
Change:695.00
Change %:46.18
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:59
Number:8
Volume:357,746
Value:528.39 Million
First:824
Low:824
High:864
Price:851
Change:654.00
Change %:43.46
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-16 12:06:01
Number:8
Volume:357,746
Value:528.39 Million
First:825
Low:825
High:825
Price:825
Change:680.00
Change %:45.18
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-13 09:36:05
Number:8
Volume:357,746
Value:528.39 Million
First:825
Low:825
High:825
Price:825
Change:680.00
Change %:45.18
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-12 11:51:25
Number:8
Volume:357,746
Value:528.39 Million
First:825
Low:825
High:825
Price:825
Change:680.00
Change %:45.18
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-11 12:26:08
Number:8
Volume:357,746
Value:528.39 Million
First:829
Low:827
High:829
Price:827
Change:678.00
Change %:45.05
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-10 12:26:54
Number:8
Volume:357,746
Value:528.39 Million
First:841
Low:840
High:841
Price:840
Change:665.00
Change %:44.19
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-09 12:23:15
Number:8
Volume:357,746
Value:528.39 Million
First:854
Low:854
High:875
Price:854
Change:651.00
Change %:43.26
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-06 12:10:51
Number:8
Volume:357,746
Value:528.39 Million
First:863
Low:861
High:864
Price:861
Change:644.00
Change %:42.79
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-05 11:49:40
Number:8
Volume:357,746
Value:528.39 Million
First:887
Low:887
High:906
Price:887
Change:618.00
Change %:41.06
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-03 11:55:21
Number:8
Volume:357,746
Value:528.39 Million
First:906
Low:906
High:906
Price:906
Change:599.00
Change %:39.80
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-08-02 12:00:42
Number:8
Volume:357,746
Value:528.39 Million
First:906
Low:906
High:906
Price:906
Change:599.00
Change %:39.80
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-07-30 11:25:54
Number:8
Volume:357,746
Value:528.39 Million
First:908
Low:908
High:908
Price:908
Change:597.00
Change %:39.67
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-07-29 11:56:48
Number:8
Volume:357,746
Value:528.39 Million
First:909
Low:909
High:909
Price:909
Change:596.00
Change %:39.60
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-07-28 12:29:34
Number:8
Volume:357,746
Value:528.39 Million
First:928
Low:928
High:932
Price:928
Change:577.00
Change %:38.34
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-07-27 12:14:11
Number:8
Volume:357,746
Value:528.39 Million
First:932
Low:932
High:932
Price:932
Change:573.00
Change %:38.07
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-07-26 11:24:53
Number:8
Volume:357,746
Value:528.39 Million
First:937
Low:937
High:937
Price:937
Change:568.00
Change %:37.74
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-07-23 12:24:31
Number:8
Volume:357,746
Value:528.39 Million
First:951
Low:948
High:953
Price:948
Change:557.00
Change %:37.01
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-07-22 11:54:46
Number:8
Volume:357,746
Value:528.39 Million
First:1,007
Low:974
High:1,028
Price:974
Change:531.00
Change %:35.28
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:51
Number:8
Volume:357,746
Value:528.39 Million
First:994
Low:994
High:1,037
Price:1,004
Change:501.00
Change %:33.29
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-07-20 12:26:18
Number:8
Volume:357,746
Value:528.39 Million
First:1,024
Low:1,024
High:1,024
Price:1,024
Change:481.00
Change %:31.96
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-07-19 12:14:39
Number:8
Volume:357,746
Value:528.39 Million
First:1,046
Low:1,046
High:1,046
Price:1,046
Change:459.00
Change %:30.50
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-07-16 12:03:33
Number:8
Volume:357,746
Value:528.39 Million
First:1,047
Low:1,047
High:1,047
Price:1,047
Change:458.00
Change %:30.43
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-07-14 12:19:22
Number:8
Volume:357,746
Value:528.39 Million
First:1,048
Low:1,048
High:1,048
Price:1,048
Change:457.00
Change %:30.37
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-07-13 10:37:01
Number:8
Volume:357,746
Value:528.39 Million
First:1,048
Low:1,048
High:1,048
Price:1,048
Change:457.00
Change %:30.37
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-07-12 11:35:17
Number:8
Volume:357,746
Value:528.39 Million
First:1,028
Low:1,028
High:1,028
Price:1,028
Change:477.00
Change %:31.69
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-07-08 12:03:56
Number:8
Volume:357,746
Value:528.39 Million
First:1,051
Low:1,051
High:1,051
Price:1,051
Change:454.00
Change %:30.17
Price:1,505
Change:0.00
Change %:0.00
Date : 2025-06-30 23:18:33
Number:8
Volume:357,746
Value:528.39 Million
First:1,053
Low:1,053
High:1,053
Price:1,053
Change:452.00
Change %:30.03
Price:1,505
Change:0.00
Change %:0.00