Behpak Co.
BHPZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Prohibited-bourse.motevaghef
Last:
3,332
0.27
Close:
3,688
10.98
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,290 | Close | 3,688 365.00 |
High | 3,333 | Low | 3,290 |
Volume | 1.322 Million | Times | 161 |
Price Range: | 3,534 - 3,904 | Value | 4.87 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
54 | Number of buyers | - |
1.319 Million | Purchase volume | - |
70 | Seller number | 2 |
1.156 Million | Sales volume | 163,554 |
163,554 | Change of ownership | 163,554 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,609 | Buy3,662 | Sell3,670 | Number15,726 | Order1 |
Order2 | Number13,549 | Buy3,660 | Sell3,680 | Number25,371 | Order1 |
Order3 | Number27,000 | Buy3,650 | Sell3,689 | Number47,089 | Order2 |
Order2 | Number15,099 | Buy3,645 | Sell3,690 | Number55,688 | Order3 |
Order1 | Number20,000 | Buy3,644 | Sell3,692 | Number76,400 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 749 | دوره | 12 ماهه |
سود TTM | 749 | ||
P/E TTM | 4.919 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 599 | P/E مجمع | 6.15 |
Cash profit | 250 | ||
Distribution percentage | 41.74 % |
Yield and liquidity
3 Months | 8.78 % | Rank | 670 |
6 Months | 16.51 % | Rank | 638 |
9 Months | 25.82 % | Rank | 486 |
1 year old | 0.33 % | Rank | 395 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
19.638 Thousand billion
Market Value
1.5
P/B
% 33.92
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:44 | Close : 3,291 | Change % : 0.96 | Volume : 1.322 Million | Times : 161 |
Date : 2024-04-15 12:29:48 | Close : 3,323 | Change % : 0.73 | Volume : 1.322 Million | Times : 161 |
Date : 2024-04-14 12:29:57 | Close : 3,299 | Change % : 0.99 | Volume : 1.322 Million | Times : 161 |
Date : 2024-04-13 12:29:12 | Close : 3,332 | Change % : 4.66 | Volume : 1.322 Million | Times : 161 |
Date : 2024-04-09 12:29:54 | Close : 3,495 | Change % : 0.20 | Volume : 1.322 Million | Times : 161 |
Date : 2024-04-08 12:29:59 | Close : 3,502 | Change % : 2.58 | Volume : 1.322 Million | Times : 161 |
Date : 2024-04-07 12:29:50 | Close : 3,414 | Change % : 1.90 | Volume : 1.322 Million | Times : 161 |
Date : 2024-04-06 12:29:59 | Close : 3,480 | Change % : 4.00 | Volume : 1.322 Million | Times : 161 |
Date : 2024-04-03 12:29:57 | Close : 3,625 | Change % : 1.15 | Volume : 1.322 Million | Times : 161 |
Date : 2024-04-02 12:29:58 | Close : 3,667 | Change % : 3.65 | Volume : 1.322 Million | Times : 161 |
Date : 2024-03-30 12:29:59 | Close : 3,806 | Change % : 4.30 | Volume : 1.322 Million | Times : 161 |
Date : 2024-03-27 12:29:15 | Close : 3,649 | Change % : 4.65 | Volume : 1.322 Million | Times : 161 |
Date : 2024-03-26 12:29:58 | Close : 3,487 | Change % : 0.46 | Volume : 1.322 Million | Times : 161 |
Date : 2024-03-25 12:29:54 | Close : 3,503 | Change % : 1.60 | Volume : 1.322 Million | Times : 161 |
Date : 2024-03-16 12:29:55 | Close : 3,448 | Change % : 0.69 | Volume : 1.322 Million | Times : 161 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SBEH | Last : 19.00 1,940 | Volume : 1.46 Million | Market Value : 66.139 Thousand billion | Date : 2024-04-16 |
Symbol : MRGN | Last : 101.00 1,404 | Volume : 357,746 | Market Value : 14.32 Thousand billion | Date : 2024-04-15 |
Symbol : TSBE | Last : 38.00 3,782 | Volume : 479,875 | Market Value : 103.925 Thousand billion | Date : 2024-04-16 |
Symbol : غکورش | Last : 30.00 7,390 | Volume : 398,591 | Market Value : 145.8 Thousand billion | Date : 2024-04-16 |
Symbol : غناب | Last : 994,303 1,147 | Volume : 2,732 | Market Value : 19.909 Thousand billion | Date : 2024-04-16 |
Symbol : غدانه | Last : 50.00 5,030 | Volume : 1.545 Million | Market Value : 11.16 Thousand billion | Date : 2024-04-16 |