Behpak Co.

BHPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 4,799 0.93
Close: 4,766 0.23

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:32
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,780
Low:4,701
High:4,836
Price:4,799
Change:44.00
Change %:0.93
Price:4,766
Change:11.00
Change %:0.23
Date : 2025-08-19 12:27:45
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,857
Low:4,610
High:4,857
Price:4,742
Change:3.00
Change %:0.06
Price:4,755
Change:16.00
Change %:0.34
Date : 2025-08-18 12:29:44
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,646
Low:4,646
High:4,750
Price:4,749
Change:137.00
Change %:2.97
Price:4,739
Change:127.00
Change %:2.75
Date : 2025-08-17 12:27:18
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,699
Low:4,520
High:4,718
Price:4,709
Change:127.00
Change %:2.77
Price:4,612
Change:30.00
Change %:0.66
Date : 2025-08-16 12:29:33
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,462
Low:4,395
High:4,620
Price:4,580
Change:90.00
Change %:2.00
Price:4,582
Change:92.00
Change %:2.05
Date : 2025-08-13 12:29:32
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,523
Low:4,488
High:4,523
Price:4,488
Change:138.00
Change %:2.98
Price:4,490
Change:136.00
Change %:2.94
Date : 2025-08-12 12:29:49
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,840
Low:4,620
High:4,840
Price:4,620
Change:142.00
Change %:2.98
Price:4,626
Change:136.00
Change %:2.86
Date : 2025-08-11 12:29:49
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,890
Low:4,670
High:4,890
Price:4,790
Change:8.00
Change %:0.17
Price:4,762
Change:20.00
Change %:0.42
Date : 2025-08-10 12:29:06
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,896
Low:4,735
High:4,896
Price:4,768
Change:1.00
Change %:0.02
Price:4,782
Change:13.00
Change %:0.27
Date : 2025-08-09 12:26:58
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,776
Low:4,663
High:4,799
Price:4,798
Change:138.00
Change %:2.96
Price:4,769
Change:109.00
Change %:2.34
Date : 2025-08-06 12:29:43
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,700
Low:4,541
High:4,700
Price:4,630
Change:13.00
Change %:0.28
Price:4,660
Change:17.00
Change %:0.37
Date : 2025-08-05 12:29:51
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,665
Low:4,587
High:4,775
Price:4,587
Change:75.00
Change %:1.61
Price:4,643
Change:19.00
Change %:0.41
Date : 2025-08-04 12:29:07
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,710
Low:4,518
High:4,710
Price:4,640
Change:41.00
Change %:0.89
Price:4,662
Change:63.00
Change %:1.37
Date : 2025-08-03 12:29:55
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,470
Low:4,470
High:4,601
Price:4,601
Change:134.00
Change %:3.00
Price:4,599
Change:132.00
Change %:2.96
Date : 2025-08-02 12:26:52
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,600
Low:4,448
High:4,600
Price:4,448
Change:4.00
Change %:0.09
Price:4,467
Change:15.00
Change %:0.34
Date : 2025-07-30 12:29:39
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,324
Low:4,324
High:4,590
Price:4,590
Change:133.00
Change %:2.98
Price:4,452
Change:5.00
Change %:0.11
Date : 2025-07-29 12:29:52
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,457
Low:4,457
High:4,499
Price:4,459
Change:135.00
Change %:2.94
Price:4,457
Change:137.00
Change %:2.98
Date : 2025-07-28 12:29:45
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,627
Low:4,592
High:4,690
Price:4,592
Change:141.00
Change %:2.98
Price:4,594
Change:139.00
Change %:2.94
Date : 2025-07-27 12:29:53
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,817
Low:4,651
High:4,898
Price:4,651
Change:143.00
Change %:2.98
Price:4,733
Change:61.00
Change %:1.27
Date : 2025-07-26 12:29:57
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,766
Low:4,635
High:4,836
Price:4,836
Change:140.00
Change %:2.98
Price:4,794
Change:98.00
Change %:2.09
Date : 2025-07-23 12:29:06
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,719
Low:4,636
High:4,760
Price:4,720
Change:91.00
Change %:1.97
Price:4,696
Change:67.00
Change %:1.45
Date : 2025-07-22 12:29:51
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,629
Low:4,629
High:4,629
Price:4,629
Change:134.00
Change %:2.98
Price:4,629
Change:134.00
Change %:2.98
Date : 2025-07-21 12:26:04
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,425
Low:4,425
High:4,498
Price:4,498
Change:131.00
Change %:3.00
Price:4,495
Change:128.00
Change %:2.93
Date : 2025-07-20 12:25:43
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,398
Low:4,334
High:4,448
Price:4,444
Change:117.00
Change %:2.70
Price:4,367
Change:40.00
Change %:0.92
Date : 2025-07-19 12:28:50
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,290
Low:4,273
High:4,375
Price:4,366
Change:107.00
Change %:2.51
Price:4,327
Change:68.00
Change %:1.60
Date : 2025-07-16 12:29:59
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,267
Low:4,210
High:4,300
Price:4,242
Change:61.00
Change %:1.46
Price:4,259
Change:78.00
Change %:1.87
Date : 2025-07-15 12:29:59
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,250
Low:4,141
High:4,260
Price:4,230
Change:60.00
Change %:1.44
Price:4,181
Change:11.00
Change %:0.26
Date : 2025-07-14 12:29:43
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,190
Low:4,150
High:4,257
Price:4,150
Change:2.00
Change %:0.05
Price:4,170
Change:22.00
Change %:0.53
Date : 2025-07-13 12:29:16
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,140
Low:4,119
High:4,203
Price:4,174
Change:31.00
Change %:0.75
Price:4,148
Change:5.00
Change %:0.12
Date : 2025-07-12 12:25:48
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,140
Low:4,089
High:4,227
Price:4,180
Change:76.00
Change %:1.85
Price:4,143
Change:39.00
Change %:0.95