Behpak Co.
BHPZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Prohibited-bourse.motevaghef
Last:
3,332
0.27
Close:
3,688
10.98
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:44 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,290
Low:3,290
High:3,333
|
Price:3,332
Change:9.00
Change %:0.27
|
Price:3,291
Change:32.00
Change %:0.96
|
| Date : 2024-04-15 12:29:48 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,267
Low:3,267
High:3,331
|
Price:3,331
Change:32.00
Change %:0.97
|
Price:3,323
Change:24.00
Change %:0.73
|
| Date : 2024-04-14 12:29:57 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,299
Low:3,299
High:3,299
|
Price:3,299
Change:33.00
Change %:0.99
|
Price:3,299
Change:33.00
Change %:0.99
|
| Date : 2024-04-13 12:29:12 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,491
Low:3,321
High:3,491
|
Price:3,321
Change:174.00
Change %:4.98
|
Price:3,332
Change:163.00
Change %:4.66
|
| Date : 2024-04-09 12:29:54 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,470
Low:3,436
High:3,547
|
Price:3,500
Change:2.00
Change %:0.06
|
Price:3,495
Change:7.00
Change %:0.20
|
| Date : 2024-04-08 12:29:59 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,450
Low:3,450
High:3,547
|
Price:3,500
Change:86.00
Change %:2.52
|
Price:3,502
Change:88.00
Change %:2.58
|
| Date : 2024-04-07 12:29:50 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,500
Low:3,306
High:3,562
|
Price:3,438
Change:42.00
Change %:1.21
|
Price:3,414
Change:66.00
Change %:1.90
|
| Date : 2024-04-06 12:29:59 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,512
Low:3,444
High:3,650
|
Price:3,463
Change:162.00
Change %:4.47
|
Price:3,480
Change:145.00
Change %:4.00
|
| Date : 2024-04-03 12:29:57 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,651
Low:3,500
High:3,790
|
Price:3,583
Change:84.00
Change %:2.29
|
Price:3,625
Change:42.00
Change %:1.15
|
| Date : 2024-04-02 12:29:58 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,730
Low:3,616
High:3,770
|
Price:3,679
Change:127.00
Change %:3.34
|
Price:3,667
Change:139.00
Change %:3.65
|
| Date : 2024-03-30 12:29:59 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,670
Low:3,670
High:3,831
|
Price:3,802
Change:153.00
Change %:4.19
|
Price:3,806
Change:157.00
Change %:4.30
|
| Date : 2024-03-27 12:29:15 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,480
Low:3,480
High:3,661
|
Price:3,661
Change:174.00
Change %:4.99
|
Price:3,649
Change:162.00
Change %:4.65
|
| Date : 2024-03-26 12:29:58 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,537
Low:3,462
High:3,537
|
Price:3,508
Change:5.00
Change %:0.14
|
Price:3,487
Change:16.00
Change %:0.46
|
| Date : 2024-03-25 12:29:54 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,450
Low:3,450
High:3,570
|
Price:3,511
Change:63.00
Change %:1.83
|
Price:3,503
Change:55.00
Change %:1.60
|
| Date : 2024-03-16 12:29:55 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,529
Low:3,390
High:3,529
|
Price:3,415
Change:57.00
Change %:1.64
|
Price:3,448
Change:24.00
Change %:0.69
|
| Date : 2024-03-13 12:29:52 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,538
Low:3,352
High:3,550
|
Price:3,494
Change:33.00
Change %:0.94
|
Price:3,472
Change:55.00
Change %:1.56
|
| Date : 2024-03-12 12:29:59 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,520
Low:3,490
High:3,598
|
Price:3,528
Change:42.00
Change %:1.18
|
Price:3,527
Change:43.00
Change %:1.20
|
| Date : 2024-03-11 12:29:44 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,511
Low:3,511
High:3,619
|
Price:3,560
Change:45.00
Change %:1.25
|
Price:3,570
Change:35.00
Change %:0.97
|
| Date : 2024-03-10 17:27:50 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,600
Low:3,550
High:3,690
|
Price:3,576
Change:53.00
Change %:1.50
|
Price:3,605
Change:82.00
Change %:2.33
|
| Date : 2024-03-06 12:29:55 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,550
Low:3,490
High:3,599
|
Price:3,530
Change:77.00
Change %:2.14
|
Price:3,523
Change:84.00
Change %:2.33
|
| Date : 2024-03-05 12:29:54 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,682
Low:3,510
High:3,750
|
Price:3,600
Change:82.00
Change %:2.23
|
Price:3,607
Change:75.00
Change %:2.04
|
| Date : 2024-03-04 12:29:58 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,590
Low:3,590
High:3,740
|
Price:3,683
Change:46.00
Change %:1.23
|
Price:3,682
Change:47.00
Change %:1.26
|
| Date : 2024-03-03 12:29:59 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,580
Low:3,580
High:3,748
|
Price:3,689
Change:119.00
Change %:3.33
|
Price:3,729
Change:159.00
Change %:4.45
|
| Date : 2024-03-02 12:28:54 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,430
Low:3,405
High:3,638
|
Price:3,532
Change:66.00
Change %:1.90
|
Price:3,570
Change:104.00
Change %:3.00
|
| Date : 2024-02-28 12:29:54 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,390
Low:3,390
High:3,514
|
Price:3,480
Change:62.00
Change %:1.81
|
Price:3,466
Change:48.00
Change %:1.40
|
| Date : 2024-02-27 12:29:56 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,491
Low:3,342
High:3,491
|
Price:3,430
Change:38.00
Change %:1.10
|
Price:3,418
Change:50.00
Change %:1.44
|
| Date : 2024-02-26 12:29:49 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,478
Low:3,349
High:3,478
|
Price:3,356
Change:319.00
Change %:8.68
|
Price:3,468
Change:207.00
Change %:5.63
|
| Date : 2024-02-24 12:29:56 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,589
Low:3,485
High:3,589
|
Price:3,500
Change:175.00
Change %:4.76
|
Price:3,675
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:52 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,623
Low:3,550
High:3,690
|
Price:3,560
Change:115.00
Change %:3.13
|
Price:3,675
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:48 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:3,700
Low:3,620
High:3,730
|
Price:3,672
Change:47.00
Change %:1.26
|
Price:3,675
Change:44.00
Change %:1.18
|