Behpak Co.

BHPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 4,919 4.35
Close: 4,714 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:27
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,794
Low:4,622
High:4,795
Price:4,745
Change:31.00
Change %:0.66
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:57
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,840
Low:4,626
High:4,840
Price:4,629
Change:85.00
Change %:1.80
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:44
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,688
Low:4,600
High:4,746
Price:4,746
Change:32.00
Change %:0.68
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:50
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,730
Low:4,573
High:4,731
Price:4,635
Change:79.00
Change %:1.68
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-10-05 12:26:05
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,731
Low:4,606
High:4,731
Price:4,659
Change:65.00
Change %:1.42
Price:4,714
Change:120.00
Change %:2.61
Date : 2025-10-04 12:29:26
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,534
Low:4,470
High:4,597
Price:4,597
Change:133.00
Change %:2.98
Price:4,594
Change:130.00
Change %:2.91
Date : 2025-10-01 12:29:28
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,219
Low:4,219
High:4,474
Price:4,474
Change:130.00
Change %:2.99
Price:4,464
Change:120.00
Change %:2.76
Date : 2025-09-30 12:28:37
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,490
Low:4,306
High:4,490
Price:4,306
Change:133.00
Change %:3.00
Price:4,344
Change:95.00
Change %:2.14
Date : 2025-09-29 12:29:03
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,438
Low:4,342
High:4,442
Price:4,400
Change:87.00
Change %:2.02
Price:4,439
Change:126.00
Change %:2.92
Date : 2025-09-28 12:23:11
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,290
Low:4,290
High:4,313
Price:4,313
Change:125.00
Change %:2.99
Price:4,313
Change:125.00
Change %:2.99
Date : 2025-09-27 12:29:56
Number:161
Volume:1.322 Million
Value:4.87 billion
First:3,961
Low:3,961
High:4,199
Price:4,199
Change:122.00
Change %:2.99
Price:4,188
Change:111.00
Change %:2.72
Date : 2025-09-24 12:29:22
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,217
Low:3,995
High:4,217
Price:4,095
Change:22.00
Change %:0.53
Price:4,077
Change:40.00
Change %:0.97
Date : 2025-09-23 12:29:53
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,110
Low:4,110
High:4,226
Price:4,174
Change:70.00
Change %:1.71
Price:4,117
Change:13.00
Change %:0.32
Date : 2025-09-22 12:29:37
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,160
Low:4,055
High:4,190
Price:4,177
Change:103.00
Change %:2.53
Price:4,104
Change:30.00
Change %:0.74
Date : 2025-09-21 12:29:56
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,060
Low:4,022
High:4,170
Price:4,059
Change:8.00
Change %:0.20
Price:4,074
Change:23.00
Change %:0.57
Date : 2025-09-20 12:29:34
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,050
Low:4,050
High:4,140
Price:4,050
Change:125.00
Change %:2.99
Price:4,051
Change:124.00
Change %:2.97
Date : 2025-09-17 12:28:49
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,260
Low:4,157
High:4,284
Price:4,220
Change:65.00
Change %:1.52
Price:4,175
Change:110.00
Change %:2.57
Date : 2025-09-16 12:26:27
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,209
Low:4,200
High:4,376
Price:4,280
Change:29.00
Change %:0.67
Price:4,285
Change:24.00
Change %:0.56
Date : 2025-09-15 12:29:36
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,494
Low:4,289
High:4,495
Price:4,289
Change:132.00
Change %:2.99
Price:4,309
Change:112.00
Change %:2.53
Date : 2025-09-14 12:28:10
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,365
Low:4,300
High:4,425
Price:4,425
Change:128.00
Change %:2.98
Price:4,421
Change:124.00
Change %:2.89
Date : 2025-09-13 12:28:06
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,350
Low:4,215
High:4,350
Price:4,280
Change:12.00
Change %:0.28
Price:4,297
Change:5.00
Change %:0.12
Date : 2025-09-09 12:15:51
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,414
Low:4,301
High:4,414
Price:4,385
Change:93.00
Change %:2.17
Price:4,292
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:30
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,189
Low:4,189
High:4,391
Price:4,347
Change:55.00
Change %:1.28
Price:4,292
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:55
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,270
Low:4,270
High:4,394
Price:4,300
Change:102.00
Change %:2.32
Price:4,292
Change:110.00
Change %:2.50
Date : 2025-09-06 12:28:44
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,585
Low:4,376
High:4,585
Price:4,376
Change:135.00
Change %:2.99
Price:4,402
Change:109.00
Change %:2.42
Date : 2025-09-03 12:29:48
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,650
Low:4,443
High:4,650
Price:4,500
Change:32.00
Change %:0.71
Price:4,511
Change:21.00
Change %:0.46
Date : 2025-09-02 12:29:45
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,500
Low:4,460
High:4,536
Price:4,536
Change:132.00
Change %:3.00
Price:4,532
Change:128.00
Change %:2.91
Date : 2025-08-31 12:29:32
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,388
Low:4,303
High:4,431
Price:4,431
Change:129.00
Change %:3.00
Price:4,404
Change:102.00
Change %:2.37
Date : 2025-08-30 12:29:26
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,301
Low:4,301
High:4,375
Price:4,365
Change:68.00
Change %:1.53
Price:4,302
Change:131.00
Change %:2.96
Date : 2025-08-27 12:29:13
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,550
Low:4,353
High:4,585
Price:4,359
Change:116.00
Change %:2.59
Price:4,433
Change:42.00
Change %:0.94