Behpak Co.
BHPZ |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Prohibited-bourse.motevaghef
Last:
4,256
0.64
Close:
4,767
12.72
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:31 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:4,122
Low:4,122
High:4,300
|
Price:4,256
Change:27.00
Change %:0.64
|
Price:4,232
Change:3.00
Change %:0.07
|
| Date : 2024-12-03 00:59:52 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:4,300
Low:4,150
High:4,300
|
Price:4,233
Change:41.00
Change %:0.98
|
Price:4,229
Change:37.00
Change %:0.88
|
| Date : 2024-12-02 00:59:25 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:4,192
Low:4,150
High:4,193
|
Price:4,193
Change:122.00
Change %:3.00
|
Price:4,192
Change:121.00
Change %:2.97
|
| Date : 2024-12-01 00:59:31 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:4,042
Low:3,970
High:4,135
|
Price:4,111
Change:68.00
Change %:1.68
|
Price:4,071
Change:28.00
Change %:0.69
|
| Date : 2024-11-30 00:59:59 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:4,178
Low:3,950
High:4,179
|
Price:3,984
Change:86.00
Change %:2.11
|
Price:4,043
Change:27.00
Change %:0.66
|
| Date : 2024-11-27 00:59:59 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:4,047
Low:4,047
High:4,157
|
Price:4,157
Change:15.00
Change %:0.36
|
Price:4,070
Change:102.00
Change %:2.45
|
| Date : 2024-11-26 00:59:09 |
Number:161
Volume:1.322 Million
Value:4.87 billion
|
First:4,310
Low:4,126
High:4,310
|
Price:4,126
Change:127.00
Change %:2.99
|
Price:4,172
Change:81.00
Change %:1.91
|
| Date : 2024-11-25 00:00:00 |
Number:1,845
Volume:40.279 Million
Value:171.32 billion
|
First:4,270
Low:4,218
High:4,321
|
Price:4,202
Change:0.00
Change %:0.00
|
Price:4,253
Change:51.00
Change %:1.21
|
| Date : 2024-11-24 00:00:00 |
Number:1,125
Volume:21.298 Million
Value:89.491 billion
|
First:4,180
Low:4,136
High:4,244
|
Price:4,121
Change:0.00
Change %:0.00
|
Price:4,202
Change:81.00
Change %:1.97
|
| Date : 2024-11-23 00:00:00 |
Number:848
Volume:19.707 Million
Value:81.217 billion
|
First:4,078
Low:3,929
High:4,144
|
Price:4,024
Change:0.00
Change %:0.00
|
Price:4,121
Change:97.00
Change %:2.41
|
| Date : 2024-11-20 00:00:00 |
Number:1,143
Volume:19.899 Million
Value:80.068 billion
|
First:3,994
Low:3,923
High:4,141
|
Price:4,043
Change:0.00
Change %:0.00
|
Price:4,024
Change:19.00
Change %:0.47
|
| Date : 2024-11-19 00:00:00 |
Number:1,403
Volume:22.704 Million
Value:91.797 billion
|
First:4,190
Low:3,993
High:4,235
|
Price:4,116
Change:0.00
Change %:0.00
|
Price:4,043
Change:73.00
Change %:1.77
|
| Date : 2024-11-18 00:00:00 |
Number:1,295
Volume:27.16 Million
Value:111.78 billion
|
First:4,000
Low:3,900
High:4,135
|
Price:4,015
Change:0.00
Change %:0.00
|
Price:4,116
Change:101.00
Change %:2.52
|
| Date : 2024-11-17 00:00:00 |
Number:1,437
Volume:31.257 Million
Value:125.508 billion
|
First:4,097
Low:3,872
High:4,097
|
Price:3,978
Change:0.00
Change %:0.00
|
Price:4,015
Change:37.00
Change %:0.93
|
| Date : 2024-11-16 00:00:00 |
Number:157
Volume:7.251 Million
Value:28.844 billion
|
First:3,978
Low:3,978
High:3,978
|
Price:3,863
Change:0.00
Change %:0.00
|
Price:3,978
Change:115.00
Change %:2.98
|
| Date : 2024-11-13 00:00:00 |
Number:392
Volume:10.976 Million
Value:42.398 billion
|
First:3,802
Low:3,773
High:3,881
|
Price:3,768
Change:0.00
Change %:0.00
|
Price:3,863
Change:95.00
Change %:2.52
|
| Date : 2024-11-12 00:00:00 |
Number:738
Volume:29.883 Million
Value:112.594 billion
|
First:3,744
Low:3,657
High:3,773
|
Price:3,664
Change:0.00
Change %:0.00
|
Price:3,768
Change:104.00
Change %:2.84
|
| Date : 2024-11-11 00:00:00 |
Number:837
Volume:30.044 Million
Value:110.077 billion
|
First:3,686
Low:3,580
High:3,686
|
Price:3,579
Change:0.00
Change %:0.00
|
Price:3,664
Change:85.00
Change %:2.38
|
| Date : 2024-11-10 00:00:00 |
Number:88
Volume:3.231 Million
Value:11.653 billion
|
First:3,607
Low:3,607
High:3,607
|
Price:3,502
Change:0.00
Change %:0.00
|
Price:3,579
Change:77.00
Change %:2.20
|
| Date : 2024-11-09 00:00:00 |
Number:81
Volume:4.124 Million
Value:14.466 billion
|
First:3,508
Low:3,508
High:3,508
|
Price:3,406
Change:0.00
Change %:0.00
|
Price:3,502
Change:96.00
Change %:2.82
|
| Date : 2024-11-06 00:00:00 |
Number:538
Volume:23.662 Million
Value:80.583 billion
|
First:3,277
Low:3,277
High:3,479
|
Price:3,378
Change:0.00
Change %:0.00
|
Price:3,406
Change:28.00
Change %:0.83
|
| Date : 2024-11-05 00:00:00 |
Number:300
Volume:8.324 Million
Value:28.116 billion
|
First:3,280
Low:3,280
High:3,445
|
Price:3,356
Change:0.00
Change %:0.00
|
Price:3,378
Change:22.00
Change %:0.66
|
| Date : 2024-11-04 00:00:00 |
Number:665
Volume:16.827 Million
Value:56.472 billion
|
First:3,344
Low:3,344
High:3,490
|
Price:3,447
Change:0.00
Change %:0.00
|
Price:3,356
Change:91.00
Change %:2.64
|
| Date : 2024-11-03 00:00:00 |
Number:181
Volume:2.563 Million
Value:8.725 billion
|
First:3,480
Low:3,402
High:3,480
|
Price:3,507
Change:0.00
Change %:0.00
|
Price:3,447
Change:60.00
Change %:1.71
|
| Date : 2024-11-02 00:00:00 |
Number:543
Volume:22.019 Million
Value:77.229 billion
|
First:3,510
Low:3,404
High:3,510
|
Price:3,408
Change:0.00
Change %:0.00
|
Price:3,507
Change:99.00
Change %:2.91
|
| Date : 2024-10-30 00:00:00 |
Number:587
Volume:19.102 Million
Value:65.095 billion
|
First:3,400
Low:3,280
High:3,418
|
Price:3,319
Change:0.00
Change %:0.00
|
Price:3,408
Change:89.00
Change %:2.68
|
| Date : 2024-10-29 00:00:00 |
Number:546
Volume:27.674 Million
Value:91.859 billion
|
First:3,320
Low:3,225
High:3,320
|
Price:3,224
Change:0.00
Change %:0.00
|
Price:3,319
Change:95.00
Change %:2.95
|
| Date : 2024-10-28 00:00:00 |
Number:416
Volume:11.744 Million
Value:37.862 billion
|
First:3,232
Low:3,160
High:3,232
|
Price:3,138
Change:0.00
Change %:0.00
|
Price:3,224
Change:86.00
Change %:2.74
|
| Date : 2024-10-27 00:00:00 |
Number:76
Volume:2.107 Million
Value:6.723 billion
|
First:3,191
Low:3,191
High:3,191
|
Price:3,099
Change:0.00
Change %:0.00
|
Price:3,138
Change:39.00
Change %:1.26
|
| Date : 2024-10-26 00:00:00 |
Number:141
Volume:4.831 Million
Value:14.987 billion
|
First:3,102
Low:3,102
High:3,102
|
Price:3,012
Change:0.00
Change %:0.00
|
Price:3,099
Change:87.00
Change %:2.89
|