Behpak Co.

BHPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited

Last: 14,010 197.20
Close: 4,714 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-28 12:29:59
Number:161
Volume:1.322 Million
Value:4.87 billion
First:14,310
Low:14,010
High:14,430
Price:14,010
Change:9,296.00
Change %:197.20
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-07-27 12:29:57
Number:161
Volume:1.322 Million
Value:4.87 billion
First:14,750
Low:14,310
High:15,000
Price:14,310
Change:9,596.00
Change %:203.56
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-07-26 12:29:57
Number:161
Volume:1.322 Million
Value:4.87 billion
First:14,820
Low:14,430
High:14,820
Price:14,740
Change:10,026.00
Change %:212.69
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-07-25 12:29:49
Number:161
Volume:1.322 Million
Value:4.87 billion
First:14,430
Low:14,030
High:14,430
Price:14,430
Change:9,716.00
Change %:206.11
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-07-22 12:28:35
Number:161
Volume:1.322 Million
Value:4.87 billion
First:14,090
Low:13,480
High:14,090
Price:14,090
Change:9,376.00
Change %:198.90
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-07-21 12:23:02
Number:161
Volume:1.322 Million
Value:4.87 billion
First:13,680
Low:13,680
High:13,680
Price:13,680
Change:8,966.00
Change %:190.20
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-07-20 12:28:31
Number:161
Volume:1.322 Million
Value:4.87 billion
First:13,290
Low:13,280
High:13,290
Price:13,290
Change:8,576.00
Change %:181.93
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-07-19 12:29:53
Number:161
Volume:1.322 Million
Value:4.87 billion
First:12,850
Low:12,850
High:13,300
Price:13,020
Change:8,306.00
Change %:176.20
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-07-18 12:29:12
Number:161
Volume:1.322 Million
Value:4.87 billion
First:13,240
Low:13,240
High:13,240
Price:13,240
Change:8,526.00
Change %:180.87
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:49
Number:161
Volume:1.322 Million
Value:4.87 billion
First:13,640
Low:13,540
High:13,640
Price:13,640
Change:8,926.00
Change %:189.35
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-07-14 12:28:17
Number:161
Volume:1.322 Million
Value:4.87 billion
First:12,720
Low:12,720
High:13,270
Price:13,270
Change:8,556.00
Change %:181.50
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-07-13 12:30:00
Number:161
Volume:1.322 Million
Value:4.87 billion
First:12,500
Low:12,500
High:13,260
Price:13,260
Change:8,546.00
Change %:181.29
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-07-12 12:23:34
Number:161
Volume:1.322 Million
Value:4.87 billion
First:12,880
Low:12,880
High:12,880
Price:12,880
Change:8,166.00
Change %:173.23
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-07-11 12:29:53
Number:161
Volume:1.322 Million
Value:4.87 billion
First:13,360
Low:13,220
High:13,360
Price:13,220
Change:8,506.00
Change %:180.44
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:37
Number:161
Volume:1.322 Million
Value:4.87 billion
First:13,590
Low:13,580
High:13,950
Price:13,580
Change:8,866.00
Change %:188.08
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:33
Number:161
Volume:1.322 Million
Value:4.87 billion
First:13,990
Low:13,940
High:13,990
Price:13,990
Change:9,276.00
Change %:196.78
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:22
Number:161
Volume:1.322 Million
Value:4.87 billion
First:13,400
Low:13,120
High:13,670
Price:13,670
Change:8,956.00
Change %:189.99
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:161
Volume:1.322 Million
Value:4.87 billion
First:13,300
Low:13,010
High:13,580
Price:13,280
Change:8,566.00
Change %:181.71
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:55
Number:161
Volume:1.322 Million
Value:4.87 billion
First:13,140
Low:13,140
High:13,400
Price:13,340
Change:8,626.00
Change %:182.99
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:56
Number:161
Volume:1.322 Million
Value:4.87 billion
First:13,600
Low:13,530
High:13,630
Price:13,530
Change:8,816.00
Change %:187.02
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:41
Number:161
Volume:1.322 Million
Value:4.87 billion
First:14,470
Low:13,870
High:14,470
Price:13,870
Change:9,156.00
Change %:194.23
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:47
Number:161
Volume:1.322 Million
Value:4.87 billion
First:14,020
Low:13,870
High:14,460
Price:14,340
Change:9,626.00
Change %:204.20
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:09
Number:161
Volume:1.322 Million
Value:4.87 billion
First:14,050
Low:14,010
High:14,200
Price:14,010
Change:9,296.00
Change %:197.20
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:28
Number:161
Volume:1.322 Million
Value:4.87 billion
First:14,720
Low:14,400
High:14,800
Price:14,400
Change:9,686.00
Change %:205.47
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:57
Number:161
Volume:1.322 Million
Value:4.87 billion
First:15,450
Low:14,550
High:15,450
Price:14,550
Change:9,836.00
Change %:208.66
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:57
Number:161
Volume:1.322 Million
Value:4.87 billion
First:14,890
Low:14,420
High:15,300
Price:15,290
Change:10,576.00
Change %:224.35
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-06-16 15:04:04
Number:161
Volume:1.322 Million
Value:4.87 billion
First:14,880
Low:14,470
High:14,880
Price:14,880
Change:10,166.00
Change %:215.66
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:43
Number:161
Volume:1.322 Million
Value:4.87 billion
First:14,450
Low:14,450
High:14,450
Price:14,450
Change:9,736.00
Change %:206.53
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:01
Number:161
Volume:1.322 Million
Value:4.87 billion
First:14,030
Low:14,030
High:14,030
Price:14,030
Change:9,316.00
Change %:197.62
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:59
Number:161
Volume:1.322 Million
Value:4.87 billion
First:13,630
Low:13,630
High:13,630
Price:13,630
Change:8,916.00
Change %:189.14
Price:4,714
Change:0.00
Change %:0.00