Behpak Co.

BHPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 4,980 2.92
Close: 4,990 2.73

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-03 01:56:10
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,080
Low:4,980
High:5,080
Price:4,980
Change:150.00
Change %:2.92
Price:4,990
Change:140.00
Change %:2.73
Date : 2025-06-02 01:56:49
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,350
Low:5,110
High:5,350
Price:5,110
Change:150.00
Change %:2.85
Price:5,130
Change:130.00
Change %:2.47
Date : 2025-06-01 01:58:44
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,390
Low:5,230
High:5,390
Price:5,230
Change:160.00
Change %:2.97
Price:5,260
Change:130.00
Change %:2.41
Date : 2025-05-31 01:59:37
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,320
Low:5,280
High:5,500
Price:5,300
Change:90.00
Change %:1.67
Price:5,390
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:11
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,430
Low:5,330
High:5,490
Price:5,390
Change:40.00
Change %:0.74
Price:5,390
Change:40.00
Change %:0.74
Date : 2025-05-27 01:58:03
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,380
Low:5,340
High:5,540
Price:5,400
Change:20.00
Change %:0.37
Price:5,430
Change:50.00
Change %:0.93
Date : 2025-05-26 01:59:42
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,340
Low:5,260
High:5,410
Price:5,390
Change:130.00
Change %:2.47
Price:5,380
Change:120.00
Change %:2.28
Date : 2025-05-25 01:59:42
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,290
Low:5,200
High:5,380
Price:5,320
Change:80.00
Change %:1.53
Price:5,260
Change:20.00
Change %:0.38
Date : 2025-05-24 01:58:59
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,170
Low:5,090
High:5,250
Price:5,250
Change:150.00
Change %:2.94
Price:5,240
Change:140.00
Change %:2.75
Date : 2025-05-21 01:57:55
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,950
Low:4,880
High:5,150
Price:5,150
Change:150.00
Change %:3.00
Price:5,100
Change:100.00
Change %:2.00
Date : 2025-05-20 01:59:31
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,110
Low:4,960
High:5,170
Price:4,960
Change:150.00
Change %:2.94
Price:5,000
Change:110.00
Change %:2.15
Date : 2025-05-19 01:59:42
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,300
Low:5,050
High:5,300
Price:5,080
Change:120.00
Change %:2.31
Price:5,110
Change:90.00
Change %:1.73
Date : 2025-05-18 01:59:44
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,070
Low:5,050
High:5,230
Price:5,230
Change:150.00
Change %:2.95
Price:5,200
Change:120.00
Change %:2.36
Date : 2025-05-17 01:59:50
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,290
Low:5,060
High:5,290
Price:5,080
Change:130.00
Change %:2.50
Price:5,080
Change:130.00
Change %:2.50
Date : 2025-05-14 01:59:57
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,310
Low:5,170
High:5,370
Price:5,170
Change:150.00
Change %:2.82
Price:5,210
Change:110.00
Change %:2.07
Date : 2025-05-13 01:59:59
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,330
Low:5,210
High:5,330
Price:5,280
Change:100.00
Change %:1.93
Price:5,320
Change:140.00
Change %:2.70
Date : 2025-05-12 01:59:30
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,180
Low:5,180
High:5,180
Price:5,180
Change:150.00
Change %:2.98
Price:5,180
Change:150.00
Change %:2.98
Date : 2025-05-11 06:05:06
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,180
Low:5,020
High:5,180
Price:5,020
Change:150.00
Change %:2.90
Price:5,030
Change:140.00
Change %:2.71
Date : 2025-05-10 01:59:58
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,250
Low:5,140
High:5,300
Price:5,140
Change:150.00
Change %:2.84
Price:5,170
Change:120.00
Change %:2.27
Date : 2025-05-07 01:59:58
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,300
Low:5,230
High:5,300
Price:5,270
Change:120.00
Change %:2.33
Price:5,290
Change:140.00
Change %:2.72
Date : 2025-05-06 01:57:24
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,100
Low:5,010
High:5,160
Price:5,160
Change:150.00
Change %:2.99
Price:5,150
Change:140.00
Change %:2.79
Date : 2025-05-05 01:59:55
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,010
Low:4,900
High:5,010
Price:5,000
Change:130.00
Change %:2.67
Price:5,010
Change:140.00
Change %:2.88
Date : 2025-05-04 01:59:51
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,810
Low:4,790
High:5,070
Price:4,990
Change:60.00
Change %:1.22
Price:4,870
Change:60.00
Change %:1.22
Date : 2025-05-03 01:46:32
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,920
Low:4,920
High:5,040
Price:4,920
Change:148.00
Change %:2.92
Price:4,930
Change:138.00
Change %:2.72
Date : 2025-04-30 01:59:58
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,089
Low:4,952
High:5,091
Price:5,065
Change:122.00
Change %:2.47
Price:5,068
Change:125.00
Change %:2.53
Date : 2025-04-29 01:59:56
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,918
Low:4,842
High:4,987
Price:4,987
Change:145.00
Change %:3.00
Price:4,943
Change:101.00
Change %:2.09
Date : 2025-04-28 01:59:52
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,866
Low:4,767
High:4,952
Price:4,918
Change:109.00
Change %:2.27
Price:4,842
Change:33.00
Change %:0.69
Date : 2025-04-27 01:59:40
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,757
Low:4,607
High:4,841
Price:4,841
Change:141.00
Change %:3.00
Price:4,809
Change:109.00
Change %:2.32
Date : 2025-04-26 01:59:55
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,630
Low:4,603
High:4,731
Price:4,731
Change:137.00
Change %:2.98
Price:4,700
Change:106.00
Change %:2.31
Date : 2025-04-23 01:59:56
Number:161
Volume:1.322 Million
Value:4.87 billion
First:4,760
Low:4,577
High:4,763
Price:4,602
Change:116.00
Change %:2.46
Price:4,594
Change:124.00
Change %:2.63