ناب

غناب | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 680 99.93
Close: 995,450 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 712 Close 995,450 0.00
High 712 Low 673
Volume 2,732 Times 16
Price Range:  945,700 - 1.045 Million Value 2.64 billion
Base volume 1 Volume limit 1 - 50,000

Trades

2026-02-18
True Legal
11 Number of buyers -
2,732 Purchase volume -
6 Seller number -
2,732 Sales volume -
- Change of ownership -

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell965,700 Number4,916 Order3
Order0 Number0 Buy0 Sell965,750 Number975 Order1
Order0 Number0 Buy0 Sell1,016,000 Number296 Order1
Order0 Number0 Buy0 Sell1,025,450 Number10 Order1
Order0 Number0 Buy0 Sell1,025,500 Number418 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 966 دوره 3 ماهه
سود TTM -81
P/E TTM -12,289.506

DPS

The last assembly 2023-03-20
Real profit 1,698 P/E مجمع 586.25
Cash profit 170
Distribution percentage 10.01 %

Yield and liquidity

3 Months 5.95 % Rank 691
6 Months 22.03 % Rank 677
9 Months 47.15 % Rank 653
1 year old 194.48 % Rank 658
Big
Medium
Small
Growth Middle Value
19.909 Thousand billion

Market Value

-

P/B

% 15

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:57 Close : 995,450 Change % : 0.00 Volume : 2,732 Times : 16
Date : 2026-02-16 12:29:22 Close : 995,450 Change % : 0.00 Volume : 2,732 Times : 16
Date : 2026-02-15 12:20:02 Close : 995,450 Change % : 0.00 Volume : 2,732 Times : 16
Date : 2026-02-14 12:19:41 Close : 995,450 Change % : 0.00 Volume : 2,732 Times : 16
Date : 2026-02-10 12:29:18 Close : 995,450 Change % : 0.00 Volume : 2,732 Times : 16
Date : 2026-02-09 12:27:06 Close : 995,450 Change % : 0.00 Volume : 2,732 Times : 16
Date : 2026-02-08 12:29:41 Close : 995,450 Change % : 0.00 Volume : 2,732 Times : 16
Date : 2026-02-03 12:24:40 Close : 995,450 Change % : 0.00 Volume : 2,732 Times : 16
Date : 2026-02-02 12:29:19 Close : 995,450 Change % : 0.00 Volume : 2,732 Times : 16
Date : 2026-02-01 12:29:59 Close : 995,450 Change % : 0.00 Volume : 2,732 Times : 16
Date : 2026-01-31 12:29:36 Close : 995,450 Change % : 0.00 Volume : 2,732 Times : 16
Date : 2026-01-28 12:29:56 Close : 995,450 Change % : 0.00 Volume : 2,732 Times : 16
Date : 2026-01-07 16:16:14 Close : 995,450 Change % : 0.00 Volume : 2,732 Times : 16
Date : 2026-01-06 16:12:56 Close : 995,450 Change % : 0.00 Volume : 2,732 Times : 16
Date : 2026-01-05 12:29:59 Close : 995,450 Change % : 0.00 Volume : 2,732 Times : 16
More

Related

Symbol Last Volume Market Value
Symbol : TSBE Last : 950.00 6,130 Volume : 479,875 Market Value : 103.925 Thousand billion Date : 2026-02-18
Symbol : MRGN Last : 274.00 1,231 Volume : 357,746 Market Value : 14.32 Thousand billion Date : 2026-02-18
Symbol : SBEH Last : 2,358 4,476 Volume : 1.46 Million Market Value : 66.139 Thousand billion Date : 2026-02-18
Symbol : BHPZ Last : 2,806 7,520 Volume : 1.322 Million Market Value : 19.638 Thousand billion Date : 2026-02-18
Symbol : غکورش Last : 4,574 8,330 Volume : 398,591 Market Value : 145.8 Thousand billion Date : 2026-02-18
Symbol : غدانه Last : 5,310 7,150 Volume : 1.545 Million Market Value : 11.16 Thousand billion Date : 2026-02-18
More

Comments & Analysis