ناب

غناب | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 781 99.92
Close: 995,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-28 12:16:39
Number:16
Volume:2,732
Value:2.64 billion
First:781
Low:781
High:781
Price:781
Change:994,669.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-07-20 12:18:57
Number:16
Volume:2,732
Value:2.64 billion
First:760
Low:748
High:760
Price:760
Change:994,690.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-07-19 12:18:15
Number:16
Volume:2,732
Value:2.64 billion
First:708
Low:708
High:750
Price:750
Change:994,700.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-07-18 12:20:01
Number:16
Volume:2,732
Value:2.64 billion
First:731
Low:729
High:731
Price:729
Change:994,721.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-07-15 12:25:44
Number:16
Volume:2,732
Value:2.64 billion
First:752
Low:744
High:786
Price:744
Change:994,706.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-07-14 12:29:41
Number:16
Volume:2,732
Value:2.64 billion
First:764
Low:764
High:793
Price:770
Change:994,680.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-07-13 12:26:58
Number:16
Volume:2,732
Value:2.64 billion
First:787
Low:787
High:787
Price:787
Change:994,663.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-07-12 12:13:02
Number:16
Volume:2,732
Value:2.64 billion
First:811
Low:811
High:820
Price:811
Change:994,639.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-07-11 12:26:18
Number:16
Volume:2,732
Value:2.64 billion
First:829
Low:829
High:865
Price:829
Change:994,621.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:03
Number:16
Volume:2,732
Value:2.64 billion
First:880
Low:833
High:883
Price:857
Change:994,593.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-07-01 11:10:04
Number:16
Volume:2,732
Value:2.64 billion
First:832
Low:832
High:874
Price:848
Change:994,602.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:25
Number:16
Volume:2,732
Value:2.64 billion
First:860
Low:810
High:860
Price:860
Change:994,590.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-29 12:18:50
Number:16
Volume:2,732
Value:2.64 billion
First:811
Low:811
High:837
Price:837
Change:994,613.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:47
Number:16
Volume:2,732
Value:2.64 billion
First:815
Low:784
High:832
Price:830
Change:994,620.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:37
Number:16
Volume:2,732
Value:2.64 billion
First:790
Low:790
High:821
Price:808
Change:994,642.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:53
Number:16
Volume:2,732
Value:2.64 billion
First:780
Low:780
High:828
Price:803
Change:994,647.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-22 12:26:32
Number:16
Volume:2,732
Value:2.64 billion
First:804
Low:804
High:804
Price:804
Change:994,646.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:28
Number:16
Volume:2,732
Value:2.64 billion
First:828
Low:828
High:829
Price:828
Change:994,622.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:38
Number:16
Volume:2,732
Value:2.64 billion
First:889
Low:840
High:889
Price:840
Change:994,610.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:57
Number:16
Volume:2,732
Value:2.64 billion
First:846
Low:846
High:896
Price:895
Change:994,555.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-16 16:28:07
Number:16
Volume:2,732
Value:2.64 billion
First:903
Low:851
High:903
Price:851
Change:994,599.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:13
Number:16
Volume:2,732
Value:2.64 billion
First:877
Low:877
High:877
Price:877
Change:994,573.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:18
Number:16
Volume:2,732
Value:2.64 billion
First:852
Low:852
High:852
Price:852
Change:994,598.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:33
Number:16
Volume:2,732
Value:2.64 billion
First:828
Low:828
High:828
Price:828
Change:994,622.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-10 16:44:26
Number:16
Volume:2,732
Value:2.64 billion
First:780
Low:775
High:820
Price:818
Change:994,632.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-09 12:18:45
Number:16
Volume:2,732
Value:2.64 billion
First:798
Low:797
High:798
Price:798
Change:994,652.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:01
Number:16
Volume:2,732
Value:2.64 billion
First:790
Low:775
High:802
Price:802
Change:994,648.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:39
Number:16
Volume:2,732
Value:2.64 billion
First:815
Low:774
High:815
Price:774
Change:994,676.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:06
Number:16
Volume:2,732
Value:2.64 billion
First:817
Low:778
High:820
Price:800
Change:994,650.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-06-02 13:22:43
Number:16
Volume:2,732
Value:2.64 billion
First:799
Low:780
High:803
Price:803
Change:994,647.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00