ناب

غناب | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 817 99.92
Close: 995,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:29
Number:16
Volume:2,732
Value:2.64 billion
First:780
Low:780
High:817
Price:817
Change:994,633.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:55
Number:16
Volume:2,732
Value:2.64 billion
First:800
Low:780
High:811
Price:799
Change:994,651.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-05-05 05:28:13
Number:16
Volume:2,732
Value:2.64 billion
First:800
Low:789
High:818
Price:797
Change:994,653.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:53
Number:16
Volume:2,732
Value:2.64 billion
First:792
Low:792
High:821
Price:792
Change:994,658.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-05-03 01:56:56
Number:16
Volume:2,732
Value:2.64 billion
First:820
Low:815
High:849
Price:815
Change:994,635.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:54
Number:16
Volume:2,732
Value:2.64 billion
First:831
Low:830
High:869
Price:837
Change:994,613.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:24
Number:16
Volume:2,732
Value:2.64 billion
First:850
Low:846
High:871
Price:857
Change:994,593.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:42
Number:16
Volume:2,732
Value:2.64 billion
First:885
Low:846
High:885
Price:873
Change:994,577.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:50
Number:16
Volume:2,732
Value:2.64 billion
First:870
Low:843
High:872
Price:851
Change:994,599.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:59
Number:16
Volume:2,732
Value:2.64 billion
First:884
Low:835
High:884
Price:882
Change:994,568.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-23 01:57:57
Number:16
Volume:2,732
Value:2.64 billion
First:859
Low:850
High:859
Price:859
Change:994,591.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:56
Number:16
Volume:2,732
Value:2.64 billion
First:819
Low:819
High:868
Price:862
Change:994,588.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-21 01:45:24
Number:16
Volume:2,732
Value:2.64 billion
First:836
Low:836
High:836
Price:836
Change:994,614.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-20 01:54:41
Number:16
Volume:2,732
Value:2.64 billion
First:861
Low:857
High:861
Price:861
Change:994,589.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:58
Number:16
Volume:2,732
Value:2.64 billion
First:825
Low:825
High:839
Price:838
Change:994,612.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:59
Number:16
Volume:2,732
Value:2.64 billion
First:822
Low:810
High:833
Price:830
Change:994,620.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:15
Number:16
Volume:2,732
Value:2.64 billion
First:823
Low:802
High:823
Price:806
Change:994,644.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:46
Number:16
Volume:2,732
Value:2.64 billion
First:807
Low:787
High:807
Price:807
Change:994,643.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-04-13 01:00:00
Number:16
Volume:2,732
Value:2.64 billion
First:790
Low:790
High:790
Price:790
Change:994,660.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-03-17 01:59:54
Number:16
Volume:2,732
Value:2.64 billion
First:767
Low:727
High:767
Price:756
Change:994,694.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-03-16 01:59:51
Number:16
Volume:2,732
Value:2.64 billion
First:737
Low:737
High:778
Price:751
Change:994,699.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-03-15 01:31:05
Number:16
Volume:2,732
Value:2.64 billion
First:741
Low:741
High:741
Price:741
Change:994,709.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-03-12 01:59:39
Number:16
Volume:2,732
Value:2.64 billion
First:730
Low:730
High:730
Price:730
Change:994,720.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-03-11 00:28:12
Number:16
Volume:2,732
Value:2.64 billion
First:745
Low:745
High:745
Price:745
Change:994,705.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-03-10 01:09:05
Number:16
Volume:2,732
Value:2.64 billion
First:745
Low:745
High:745
Price:745
Change:994,705.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-03-09 00:52:02
Number:16
Volume:2,732
Value:2.64 billion
First:745
Low:745
High:745
Price:745
Change:994,705.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-03-07 23:37:55
Number:16
Volume:2,732
Value:2.64 billion
First:746
Low:746
High:746
Price:746
Change:994,704.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-03-05 00:50:25
Number:16
Volume:2,732
Value:2.64 billion
First:748
Low:748
High:748
Price:748
Change:994,702.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-03-04 00:09:42
Number:16
Volume:2,732
Value:2.64 billion
First:749
Low:749
High:749
Price:749
Change:23.00
Change %:2.98
Price:995,450
Change:994,678.00
Change %:128,844.30
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:772
Change:0.00
Change %:0.00
Price:772
Change:0.00
Change %:0.00