ناب

غناب | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 1,147 99.88
Close: 995,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:26:15
Number:16
Volume:2,732
Value:2.64 billion
First:1,147
Low:1,147
High:1,147
Price:1,147
Change:994,303.00
Change %:99.89
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:01
Number:16
Volume:2,732
Value:2.64 billion
First:1,150
Low:1,150
High:1,150
Price:1,150
Change:994,300.00
Change %:99.88
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-04-14 11:21:24
Number:16
Volume:2,732
Value:2.64 billion
First:1,150
Low:1,150
High:1,150
Price:1,150
Change:994,300.00
Change %:99.88
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-04-13 12:05:59
Number:16
Volume:2,732
Value:2.64 billion
First:1,140
Low:1,139
High:1,192
Price:1,139
Change:994,311.00
Change %:99.89
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:43
Number:16
Volume:2,732
Value:2.64 billion
First:1,177
Low:1,155
High:1,177
Price:1,177
Change:994,273.00
Change %:99.88
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:55
Number:16
Volume:2,732
Value:2.64 billion
First:1,089
Low:1,089
High:1,150
Price:1,150
Change:994,300.00
Change %:99.88
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:54
Number:16
Volume:2,732
Value:2.64 billion
First:1,107
Low:1,107
High:1,107
Price:1,107
Change:994,343.00
Change %:99.89
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-04-06 12:28:24
Number:16
Volume:2,732
Value:2.64 billion
First:1,122
Low:1,120
High:1,153
Price:1,120
Change:994,330.00
Change %:99.89
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:40
Number:16
Volume:2,732
Value:2.64 billion
First:1,153
Low:1,153
High:1,170
Price:1,153
Change:994,297.00
Change %:99.88
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-04-02 12:28:44
Number:16
Volume:2,732
Value:2.64 billion
First:1,205
Low:1,179
High:1,205
Price:1,179
Change:994,271.00
Change %:99.88
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:47
Number:16
Volume:2,732
Value:2.64 billion
First:1,255
Low:1,214
High:1,255
Price:1,214
Change:994,236.00
Change %:99.88
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:25
Number:16
Volume:2,732
Value:2.64 billion
First:1,306
Low:1,230
High:1,306
Price:1,236
Change:994,214.00
Change %:99.88
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:54
Number:16
Volume:2,732
Value:2.64 billion
First:1,267
Low:1,240
High:1,273
Price:1,273
Change:994,177.00
Change %:99.87
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-03-18 12:25:09
Number:16
Volume:2,732
Value:2.64 billion
First:1,241
Low:1,241
High:1,241
Price:1,241
Change:994,209.00
Change %:99.88
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-03-17 12:26:04
Number:16
Volume:2,732
Value:2.64 billion
First:1,245
Low:1,245
High:1,245
Price:1,245
Change:994,205.00
Change %:99.88
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-03-16 12:20:00
Number:16
Volume:2,732
Value:2.64 billion
First:1,247
Low:1,247
High:1,247
Price:1,247
Change:994,203.00
Change %:99.88
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:25
Number:16
Volume:2,732
Value:2.64 billion
First:1,250
Low:1,250
High:1,250
Price:1,250
Change:994,200.00
Change %:99.87
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-03-12 12:28:24
Number:16
Volume:2,732
Value:2.64 billion
First:1,252
Low:1,252
High:1,252
Price:1,252
Change:994,198.00
Change %:99.87
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-03-11 12:28:54
Number:16
Volume:2,732
Value:2.64 billion
First:1,259
Low:1,259
High:1,259
Price:1,259
Change:994,191.00
Change %:99.87
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-03-10 16:21:26
Number:16
Volume:2,732
Value:2.64 billion
First:1,260
Low:1,260
High:1,260
Price:1,260
Change:994,190.00
Change %:99.87
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:34
Number:16
Volume:2,732
Value:2.64 billion
First:1,265
Low:1,265
High:1,265
Price:1,265
Change:994,185.00
Change %:99.87
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-03-05 11:21:35
Number:16
Volume:2,732
Value:2.64 billion
First:1,266
Low:1,266
High:1,266
Price:1,266
Change:994,184.00
Change %:99.87
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-03-04 11:14:41
Number:16
Volume:2,732
Value:2.64 billion
First:1,267
Low:1,267
High:1,267
Price:1,267
Change:994,183.00
Change %:99.87
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-03-03 12:14:12
Number:16
Volume:2,732
Value:2.64 billion
First:1,281
Low:1,281
High:1,281
Price:1,281
Change:994,169.00
Change %:99.87
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:25
Number:16
Volume:2,732
Value:2.64 billion
First:1,288
Low:1,288
High:1,288
Price:1,288
Change:994,162.00
Change %:99.87
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:39
Number:16
Volume:2,732
Value:2.64 billion
First:1,300
Low:1,300
High:1,300
Price:1,300
Change:994,150.00
Change %:99.87
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:03
Number:16
Volume:2,732
Value:2.64 billion
First:1,313
Low:1,313
High:1,313
Price:1,313
Change:994,137.00
Change %:99.87
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:24
Number:16
Volume:2,732
Value:2.64 billion
First:1,405
Low:1,328
High:1,406
Price:1,328
Change:994,122.00
Change %:99.87
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:58
Number:16
Volume:2,732
Value:2.64 billion
First:1,367
Low:1,334
High:1,369
Price:1,369
Change:994,081.00
Change %:99.86
Price:995,450
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:09
Number:16
Volume:2,732
Value:2.64 billion
First:1,329
Low:1,310
High:1,333
Price:1,333
Change:994,117.00
Change %:99.87
Price:995,450
Change:0.00
Change %:0.00