ناب
غناب |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Prohibited-bourse.motevaghef
Last:
930
99.91
Close:
995,450
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:38 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:930
Low:919
High:930
|
Price:930
Change:994,520.00
Change %:99.91
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:36 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:903
Low:900
High:903
|
Price:903
Change:994,547.00
Change %:99.91
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:58:13 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:879
Low:869
High:879
|
Price:879
Change:994,571.00
Change %:99.91
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:43:13 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:861
Low:861
High:861
|
Price:861
Change:994,589.00
Change %:99.91
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:59:59 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:836
Low:830
High:836
|
Price:836
Change:994,614.00
Change %:99.92
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:58:12 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:813
Low:799
High:815
|
Price:815
Change:994,635.00
Change %:99.92
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:59:55 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:795
Low:770
High:795
|
Price:794
Change:22.00
Change %:2.85
|
Price:995,450
Change:994,678.00
Change %:128,844.30
|
| Date : 2024-11-25 00:00:00 |
Number:463
Volume:35.1 Million
Value:27.083 billion
|
First:766
Low:749
High:773
|
Price:751
Change:0.00
Change %:0.00
|
Price:772
Change:21.00
Change %:2.80
|
| Date : 2024-11-24 00:00:00 |
Number:408
Volume:30.2 Million
Value:22.669 billion
|
First:748
Low:735
High:760
|
Price:738
Change:0.00
Change %:0.00
|
Price:751
Change:13.00
Change %:1.76
|
| Date : 2024-11-23 00:00:00 |
Number:404
Volume:28.807 Million
Value:21.246 billion
|
First:731
Low:721
High:750
|
Price:738
Change:0.00
Change %:0.00
|
Price:738
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 00:00:00 |
Number:322
Volume:21.345 Million
Value:15.653 billion
|
First:767
Low:731
High:767
|
Price:753
Change:0.00
Change %:0.00
|
Price:738
Change:15.00
Change %:1.99
|
| Date : 2024-11-19 00:00:00 |
Number:448
Volume:33.365 Million
Value:25.123 billion
|
First:763
Low:735
High:765
|
Price:743
Change:0.00
Change %:0.00
|
Price:753
Change:10.00
Change %:1.35
|
| Date : 2024-11-18 00:00:00 |
Number:330
Volume:25.618 Million
Value:19.093 billion
|
First:741
Low:731
High:746
|
Price:725
Change:0.00
Change %:0.00
|
Price:743
Change:18.00
Change %:2.48
|
| Date : 2024-11-17 00:00:00 |
Number:408
Volume:29.46 Million
Value:21.344 billion
|
First:732
Low:711
High:734
|
Price:713
Change:0.00
Change %:0.00
|
Price:725
Change:12.00
Change %:1.68
|
| Date : 2024-11-16 00:00:00 |
Number:419
Volume:33.683 Million
Value:24.023 billion
|
First:688
Low:686
High:717
|
Price:697
Change:0.00
Change %:0.00
|
Price:713
Change:16.00
Change %:2.30
|
| Date : 2024-11-13 00:00:00 |
Number:477
Volume:29.003 Million
Value:20.216 billion
|
First:707
Low:688
High:719
|
Price:709
Change:0.00
Change %:0.00
|
Price:697
Change:12.00
Change %:1.69
|
| Date : 2024-11-12 00:00:00 |
Number:448
Volume:38.594 Million
Value:27.374 billion
|
First:741
Low:707
High:741
|
Price:728
Change:0.00
Change %:0.00
|
Price:709
Change:19.00
Change %:2.61
|
| Date : 2024-11-11 00:00:00 |
Number:374
Volume:27.656 Million
Value:20.142 billion
|
First:746
Low:707
High:746
|
Price:725
Change:0.00
Change %:0.00
|
Price:728
Change:3.00
Change %:0.41
|
| Date : 2024-11-10 00:00:00 |
Number:188
Volume:10.469 Million
Value:7.72 billion
|
First:732
Low:732
High:738
|
Price:717
Change:0.00
Change %:0.00
|
Price:725
Change:8.00
Change %:1.12
|
| Date : 2024-11-09 00:00:00 |
Number:656
Volume:44.685 Million
Value:32.022 billion
|
First:692
Low:690
High:732
|
Price:711
Change:0.00
Change %:0.00
|
Price:717
Change:6.00
Change %:0.84
|
| Date : 2024-11-06 00:00:00 |
Number:60
Volume:4.905 Million
Value:3.404 billion
|
First:694
Low:694
High:694
|
Price:715
Change:0.00
Change %:0.00
|
Price:711
Change:4.00
Change %:0.56
|
| Date : 2024-11-05 00:00:00 |
Number:234
Volume:18.813 Million
Value:13.338 billion
|
First:709
Low:709
High:709
|
Price:730
Change:0.00
Change %:0.00
|
Price:715
Change:15.00
Change %:2.06
|
| Date : 2024-11-04 00:00:00 |
Number:9
Volume:683,351
Value:485.179 Million
|
First:710
Low:710
High:710
|
Price:731
Change:0.00
Change %:0.00
|
Price:730
Change:1.00
Change %:0.14
|
| Date : 2024-11-03 00:00:00 |
Number:38
Volume:3.476 Million
Value:2.475 billion
|
First:712
Low:712
High:712
|
Price:734
Change:0.00
Change %:0.00
|
Price:731
Change:3.00
Change %:0.41
|
| Date : 2024-11-02 00:00:00 |
Number:57
Volume:5.011 Million
Value:3.588 billion
|
First:716
Low:716
High:716
|
Price:738
Change:0.00
Change %:0.00
|
Price:734
Change:4.00
Change %:0.54
|
| Date : 2024-10-30 00:00:00 |
Number:114
Volume:7.013 Million
Value:5.063 billion
|
First:722
Low:722
High:722
|
Price:744
Change:0.00
Change %:0.00
|
Price:738
Change:6.00
Change %:0.81
|
| Date : 2024-10-29 00:00:00 |
Number:356
Volume:25.502 Million
Value:18.985 billion
|
First:750
Low:744
High:764
|
Price:767
Change:0.00
Change %:0.00
|
Price:744
Change:23.00
Change %:3.00
|
| Date : 2024-10-28 00:00:00 |
Number:424
Volume:26.376 Million
Value:20.237 billion
|
First:804
Low:766
High:804
|
Price:789
Change:0.00
Change %:0.00
|
Price:767
Change:22.00
Change %:2.79
|
| Date : 2024-10-27 00:00:00 |
Number:604
Volume:42.909 Million
Value:33.835 billion
|
First:800
Low:770
High:808
|
Price:785
Change:0.00
Change %:0.00
|
Price:789
Change:4.00
Change %:0.51
|
| Date : 2024-10-26 00:00:00 |
Number:777
Volume:56.981 Million
Value:44.753 billion
|
First:785
Low:785
High:800
|
Price:809
Change:0.00
Change %:0.00
|
Price:785
Change:24.00
Change %:2.97
|