ناب

غناب | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 638 99.94
Close: 995,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:46:16
Number:16
Volume:2,732
Value:2.64 billion
First:669
Low:638
High:669
Price:638
Change:994,812.00
Change %:99.94
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:12
Number:16
Volume:2,732
Value:2.64 billion
First:668
Low:646
High:682
Price:662
Change:994,788.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-24 12:22:51
Number:16
Volume:2,732
Value:2.64 billion
First:670
Low:664
High:670
Price:664
Change:994,786.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:15
Number:16
Volume:2,732
Value:2.64 billion
First:661
Low:661
High:689
Price:688
Change:994,762.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:32
Number:16
Volume:2,732
Value:2.64 billion
First:661
Low:659
High:693
Price:665
Change:994,785.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-21 12:14:06
Number:16
Volume:2,732
Value:2.64 billion
First:679
Low:679
High:680
Price:679
Change:994,771.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:57
Number:16
Volume:2,732
Value:2.64 billion
First:712
Low:673
High:712
Price:680
Change:994,770.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:22
Number:16
Volume:2,732
Value:2.64 billion
First:664
Low:662
High:702
Price:702
Change:994,748.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-15 12:20:02
Number:16
Volume:2,732
Value:2.64 billion
First:716
Low:681
High:716
Price:681
Change:994,769.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-14 12:19:41
Number:16
Volume:2,732
Value:2.64 billion
First:699
Low:695
High:735
Price:695
Change:994,755.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:18
Number:16
Volume:2,732
Value:2.64 billion
First:716
Low:716
High:728
Price:717
Change:994,733.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:06
Number:16
Volume:2,732
Value:2.64 billion
First:738
Low:738
High:738
Price:738
Change:994,712.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:41
Number:16
Volume:2,732
Value:2.64 billion
First:803
Low:757
High:803
Price:757
Change:994,693.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-03 12:24:40
Number:16
Volume:2,732
Value:2.64 billion
First:777
Low:776
High:805
Price:776
Change:994,674.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:19
Number:16
Volume:2,732
Value:2.64 billion
First:795
Low:789
High:825
Price:789
Change:994,661.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:16
Volume:2,732
Value:2.64 billion
First:801
Low:798
High:845
Price:798
Change:994,652.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:36
Number:16
Volume:2,732
Value:2.64 billion
First:811
Low:793
High:833
Price:818
Change:994,632.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:16
Volume:2,732
Value:2.64 billion
First:801
Low:801
High:833
Price:815
Change:994,635.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-01-07 16:16:14
Number:16
Volume:2,732
Value:2.64 billion
First:848
Low:848
High:848
Price:848
Change:994,602.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-01-06 16:12:56
Number:16
Volume:2,732
Value:2.64 billion
First:832
Low:832
High:832
Price:832
Change:994,618.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:16
Volume:2,732
Value:2.64 billion
First:817
Low:806
High:817
Price:816
Change:994,634.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:09
Number:16
Volume:2,732
Value:2.64 billion
First:801
Low:801
High:801
Price:801
Change:994,649.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-12-31 12:02:34
Number:16
Volume:2,732
Value:2.64 billion
First:786
Low:786
High:786
Price:786
Change:994,664.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:34
Number:16
Volume:2,732
Value:2.64 billion
First:772
Low:760
High:772
Price:772
Change:994,678.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:46
Number:16
Volume:2,732
Value:2.64 billion
First:757
Low:757
High:757
Price:757
Change:994,693.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-12-28 12:04:41
Number:16
Volume:2,732
Value:2.64 billion
First:743
Low:743
High:743
Price:743
Change:994,707.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-12-27 12:24:07
Number:16
Volume:2,732
Value:2.64 billion
First:729
Low:729
High:729
Price:729
Change:994,721.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:57
Number:16
Volume:2,732
Value:2.64 billion
First:715
Low:715
High:715
Price:715
Change:994,735.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:40
Number:16
Volume:2,732
Value:2.64 billion
First:713
Low:692
High:713
Price:711
Change:994,739.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:46
Number:16
Volume:2,732
Value:2.64 billion
First:708
Low:688
High:711
Price:698
Change:994,752.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00