ناب
غناب |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Prohibited-bourse.motevaghef
Last:
700
99.93
Close:
995,450
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:37 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:686
Low:683
High:707
|
Price:700
Change:994,750.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:28:54 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:696
Low:696
High:698
|
Price:696
Change:994,754.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 11:42:54 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:711
Low:710
High:711
|
Price:710
Change:994,740.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:27:49 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:718
Low:718
High:740
|
Price:718
Change:994,732.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:58 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:726
Low:722
High:735
|
Price:722
Change:994,728.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:51 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:721
Low:715
High:722
|
Price:722
Change:994,728.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:02 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:708
Low:704
High:708
|
Price:708
Change:994,742.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:48 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:693
Low:692
High:695
|
Price:695
Change:994,755.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:16:38 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:680
Low:678
High:682
|
Price:682
Change:994,768.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:30:00 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:678
Low:659
High:678
|
Price:676
Change:994,774.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:30 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:669
Low:667
High:693
|
Price:675
Change:994,775.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:26:01 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:697
Low:674
High:697
|
Price:690
Change:994,760.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:09 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:700
Low:676
High:700
|
Price:688
Change:994,762.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:39 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:671
Low:671
High:697
|
Price:696
Change:994,754.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:28:11 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:695
Low:682
High:695
|
Price:682
Change:994,768.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:39 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:692
Low:687
High:710
|
Price:690
Change:994,760.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:27:37 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:702
Low:697
High:724
|
Price:702
Change:994,748.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:20 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:689
Low:689
High:716
|
Price:711
Change:994,739.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:43 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:699
Low:697
High:717
|
Price:697
Change:994,753.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:28:37 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:702
Low:700
High:718
|
Price:707
Change:994,743.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:41 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:720
Low:697
High:721
|
Price:702
Change:994,748.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:28:29 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:704
Low:702
High:711
|
Price:711
Change:994,739.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:49 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:699
Low:691
High:715
|
Price:691
Change:994,759.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:53 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:719
Low:699
High:720
|
Price:702
Change:994,748.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:28:24 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:713
Low:710
High:729
|
Price:710
Change:994,740.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:27 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:736
Low:713
High:736
|
Price:723
Change:994,727.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:52 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:733
Low:720
High:733
|
Price:721
Change:994,729.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:58 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:719
Low:719
High:720
|
Price:719
Change:994,731.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:18:47 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:750
Low:731
High:750
|
Price:731
Change:994,719.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:28:52 |
Number:16
Volume:2,732
Value:2.64 billion
|
First:752
Low:731
High:755
|
Price:734
Change:994,716.00
Change %:99.93
|
Price:995,450
Change:0.00
Change %:0.00
|