ناب

غناب | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 839 99.92
Close: 995,450 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:27:03
Number:16
Volume:2,732
Value:2.64 billion
First:841
Low:839
High:859
Price:839
Change:994,611.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:41
Number:16
Volume:2,732
Value:2.64 billion
First:888
Low:844
High:889
Price:859
Change:994,591.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-18 12:27:12
Number:16
Volume:2,732
Value:2.64 billion
First:862
Low:854
High:871
Price:869
Change:994,581.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:59
Number:16
Volume:2,732
Value:2.64 billion
First:857
Low:843
High:859
Price:844
Change:994,606.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:59
Number:16
Volume:2,732
Value:2.64 billion
First:821
Low:800
High:842
Price:834
Change:994,616.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:15
Number:16
Volume:2,732
Value:2.64 billion
First:850
Low:809
High:855
Price:809
Change:994,641.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:57
Number:16
Volume:2,732
Value:2.64 billion
First:839
Low:818
High:840
Price:838
Change:994,612.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-11 12:29:59
Number:16
Volume:2,732
Value:2.64 billion
First:782
Low:782
High:827
Price:826
Change:994,624.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-10 12:29:58
Number:16
Volume:2,732
Value:2.64 billion
First:820
Low:791
High:825
Price:814
Change:994,636.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:58
Number:16
Volume:2,732
Value:2.64 billion
First:830
Low:799
High:836
Price:810
Change:994,640.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-06 12:26:34
Number:16
Volume:2,732
Value:2.64 billion
First:808
Low:806
High:820
Price:819
Change:994,631.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-05 12:29:24
Number:16
Volume:2,732
Value:2.64 billion
First:829
Low:829
High:829
Price:829
Change:994,621.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-04 12:28:41
Number:16
Volume:2,732
Value:2.64 billion
First:871
Low:842
High:871
Price:842
Change:994,608.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:59
Number:16
Volume:2,732
Value:2.64 billion
First:841
Low:841
High:886
Price:850
Change:994,600.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-08-02 12:29:39
Number:16
Volume:2,732
Value:2.64 billion
First:874
Low:841
High:889
Price:843
Change:994,607.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-07-30 12:29:59
Number:16
Volume:2,732
Value:2.64 billion
First:840
Low:840
High:889
Price:882
Change:994,568.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-07-29 12:23:58
Number:16
Volume:2,732
Value:2.64 billion
First:880
Low:855
High:880
Price:855
Change:994,595.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-07-28 12:29:53
Number:16
Volume:2,732
Value:2.64 billion
First:889
Low:851
High:889
Price:883
Change:994,567.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:54
Number:16
Volume:2,732
Value:2.64 billion
First:874
Low:825
High:875
Price:875
Change:994,575.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-07-26 12:29:58
Number:16
Volume:2,732
Value:2.64 billion
First:853
Low:821
High:853
Price:853
Change:994,597.00
Change %:99.91
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-07-23 12:27:20
Number:16
Volume:2,732
Value:2.64 billion
First:829
Low:829
High:829
Price:829
Change:994,621.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:04
Number:16
Volume:2,732
Value:2.64 billion
First:806
Low:806
High:806
Price:806
Change:994,644.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-07-21 12:29:23
Number:16
Volume:2,732
Value:2.64 billion
First:783
Low:783
High:783
Price:783
Change:994,667.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:21
Number:16
Volume:2,732
Value:2.64 billion
First:731
Low:731
High:772
Price:772
Change:994,678.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:32
Number:16
Volume:2,732
Value:2.64 billion
First:744
Low:744
High:773
Price:747
Change:994,703.00
Change %:99.93
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:25
Number:16
Volume:2,732
Value:2.64 billion
First:767
Low:767
High:767
Price:767
Change:994,683.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-07-15 12:25:22
Number:16
Volume:2,732
Value:2.64 billion
First:790
Low:790
High:790
Price:790
Change:994,660.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-07-14 10:37:22
Number:16
Volume:2,732
Value:2.64 billion
First:791
Low:791
High:791
Price:791
Change:994,659.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-07-13 12:13:48
Number:16
Volume:2,732
Value:2.64 billion
First:779
Low:779
High:779
Price:779
Change:994,671.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00
Date : 2025-07-12 12:29:22
Number:16
Volume:2,732
Value:2.64 billion
First:797
Low:797
High:797
Price:797
Change:994,653.00
Change %:99.92
Price:995,450
Change:0.00
Change %:0.00