پنبه و دانه های روغنی خراسان
غدانه |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Permitted
Last:
5,030
0.98
Close:
5,200
2.36
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,030 | Close | 5,200 120.00 |
High | 5,050 | Low | 5,030 |
Volume | 1.545 Million | Times | 308 |
Price Range: | 5,300 - 5,840 | Value | 8.62 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
146 | Number of buyers | - |
1.543 Million | Purchase volume | - |
71 | Seller number | - |
1.543 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number131,372 | Buy5,520 | Sell5,540 | Number75,300 | Order1 |
Order21 | Number199,653 | Buy5,510 | Sell5,550 | Number8,961 | Order1 |
Order32 | Number240,084 | Buy5,500 | Sell5,560 | Number6,015 | Order2 |
Order4 | Number24,000 | Buy5,490 | Sell5,580 | Number7,000 | Order3 |
Order5 | Number17,917 | Buy5,480 | Sell5,620 | Number105,148 | Order5 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 302 | دوره | 12 ماهه |
سود TTM | 302 | ||
P/E TTM | 18.477 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 3,033 | P/E مجمع | 1.84 |
Cash profit | 304 | ||
Distribution percentage | 10.02 % |
Yield and liquidity
3 Months | 5.11 % | Rank | 163 |
6 Months | 26.52 % | Rank | 466 |
9 Months | 38.97 % | Rank | 265 |
1 year old | 9.38 % | Rank | 208 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
11.16 Thousand billion
Market Value
3.77
P/B
% 28.87
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:40:29 | Close : 5,030 | Change % : 0.98 | Volume : 1.545 Million | Times : 308 |
Date : 2024-04-15 12:28:27 | Close : 5,080 | Change % : 0.59 | Volume : 1.545 Million | Times : 308 |
Date : 2024-04-14 12:29:54 | Close : 5,110 | Change % : 0.00 | Volume : 1.545 Million | Times : 308 |
Date : 2024-04-13 12:29:08 | Close : 5,110 | Change % : 4.84 | Volume : 1.545 Million | Times : 308 |
Date : 2024-04-09 12:29:56 | Close : 5,370 | Change % : 1.65 | Volume : 1.545 Million | Times : 308 |
Date : 2024-04-08 12:25:42 | Close : 5,460 | Change % : 4.40 | Volume : 1.545 Million | Times : 308 |
Date : 2024-04-07 12:29:57 | Close : 5,230 | Change % : 0.19 | Volume : 1.545 Million | Times : 308 |
Date : 2024-04-06 12:29:48 | Close : 5,220 | Change % : 4.57 | Volume : 1.545 Million | Times : 308 |
Date : 2024-04-03 12:29:56 | Close : 5,470 | Change % : 1.09 | Volume : 1.545 Million | Times : 308 |
Date : 2024-04-02 12:30:00 | Close : 5,530 | Change % : 3.49 | Volume : 1.545 Million | Times : 308 |
Date : 2024-03-30 12:29:46 | Close : 5,730 | Change % : 2.14 | Volume : 1.545 Million | Times : 308 |
Date : 2024-03-27 12:29:59 | Close : 5,610 | Change % : 0.18 | Volume : 1.545 Million | Times : 308 |
Date : 2024-03-26 12:29:33 | Close : 5,620 | Change % : 1.92 | Volume : 1.545 Million | Times : 308 |
Date : 2024-03-25 12:29:55 | Close : 5,730 | Change % : 5.53 | Volume : 1.545 Million | Times : 308 |
Date : 2024-03-18 12:29:59 | Close : 5,430 | Change % : 0.19 | Volume : 1.545 Million | Times : 308 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SBEH | Last : 19.00 1,940 | Volume : 1.46 Million | Market Value : 66.139 Thousand billion | Date : 2024-04-16 |
Symbol : MRGN | Last : 101.00 1,404 | Volume : 357,746 | Market Value : 14.32 Thousand billion | Date : 2024-04-15 |
Symbol : TSBE | Last : 38.00 3,782 | Volume : 479,875 | Market Value : 103.925 Thousand billion | Date : 2024-04-16 |
Symbol : BHPZ | Last : 9.00 3,332 | Volume : 1.322 Million | Market Value : 19.638 Thousand billion | Date : 2024-04-16 |
Symbol : غکورش | Last : 30.00 7,390 | Volume : 398,591 | Market Value : 145.8 Thousand billion | Date : 2024-04-16 |
Symbol : غناب | Last : 994,303 1,147 | Volume : 2,732 | Market Value : 19.909 Thousand billion | Date : 2024-04-16 |