پنبه و دانه های روغنی خراسان

غدانه | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 7,150 42.62
Close: 12,460 0.00

Last Trade

2026-02-18
Feature Amounts Feature Amounts
Open 7,150 Close 12,460 0.00
High 7,150 Low 7,150
Volume 1.545 Million Times 308
Price Range:  5,300 - 5,840 Value 8.62 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-18
True Legal
146 Number of buyers -
1.543 Million Purchase volume -
71 Seller number -
1.543 Million Sales volume -
- Change of ownership -

Ask / Bid

2026-02-18
Order Number Buy Sell Number Order
Order2 Number131,372 Buy5,520 Sell5,540 Number75,300 Order1
Order21 Number199,653 Buy5,510 Sell5,550 Number8,961 Order1
Order32 Number240,084 Buy5,500 Sell5,560 Number6,015 Order2
Order4 Number24,000 Buy5,490 Sell5,580 Number7,000 Order3
Order5 Number17,917 Buy5,480 Sell5,620 Number105,148 Order5

EPS

Fiscal year 2023-12-21
Realization of profit 302 دوره 12 ماهه
سود TTM 302
P/E TTM 18.477

DPS

The last assembly 2022-12-21
Real profit 3,033 P/E مجمع 1.84
Cash profit 304
Distribution percentage 10.02 %

Yield and liquidity

3 Months 5.11 % Rank 163
6 Months 26.52 % Rank 466
9 Months 38.97 % Rank 265
1 year old 9.38 % Rank 208
Big
Medium
Small
Growth Middle Value
11.16 Thousand billion

Market Value

2.71

P/B

% 28.87

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-18 12:29:39 Close : 12,460 Change % : 0.00 Volume : 1.545 Million Times : 308
Date : 2026-02-17 12:29:55 Close : 12,460 Change % : 0.00 Volume : 1.545 Million Times : 308
Date : 2026-02-16 12:29:57 Close : 12,460 Change % : 0.00 Volume : 1.545 Million Times : 308
Date : 2026-02-10 09:03:29 Close : 12,460 Change % : 0.00 Volume : 1.545 Million Times : 308
Date : 2026-02-09 12:29:44 Close : 12,460 Change % : 0.00 Volume : 1.545 Million Times : 308
Date : 2026-02-08 12:29:15 Close : 12,460 Change % : 0.00 Volume : 1.545 Million Times : 308
Date : 2026-02-07 12:29:57 Close : 12,460 Change % : 0.00 Volume : 1.545 Million Times : 308
Date : 2026-02-03 12:29:15 Close : 12,460 Change % : 0.00 Volume : 1.545 Million Times : 308
Date : 2026-02-02 12:29:07 Close : 12,460 Change % : 0.00 Volume : 1.545 Million Times : 308
Date : 2026-02-01 12:29:57 Close : 12,460 Change % : 0.00 Volume : 1.545 Million Times : 308
Date : 2026-01-31 12:14:18 Close : 12,460 Change % : 0.00 Volume : 1.545 Million Times : 308
Date : 2026-01-28 12:25:34 Close : 12,460 Change % : 0.00 Volume : 1.545 Million Times : 308
Date : 2026-01-07 16:36:44 Close : 12,460 Change % : 0.00 Volume : 1.545 Million Times : 308
Date : 2025-12-29 17:19:01 Close : 12,460 Change % : 0.00 Volume : 1.545 Million Times : 308
Date : 2025-12-27 17:06:33 Close : 12,460 Change % : 0.00 Volume : 1.545 Million Times : 308
More

Related

Symbol Last Volume Market Value
Symbol : TSBE Last : 950.00 6,130 Volume : 479,875 Market Value : 103.925 Thousand billion Date : 2026-02-18
Symbol : MRGN Last : 274.00 1,231 Volume : 357,746 Market Value : 14.32 Thousand billion Date : 2026-02-18
Symbol : SBEH Last : 2,358 4,476 Volume : 1.46 Million Market Value : 66.139 Thousand billion Date : 2026-02-18
Symbol : BHPZ Last : 2,806 7,520 Volume : 1.322 Million Market Value : 19.638 Thousand billion Date : 2026-02-18
Symbol : غکورش Last : 4,574 8,330 Volume : 398,591 Market Value : 145.8 Thousand billion Date : 2026-02-18
Symbol : غناب Last : 994,770 680 Volume : 2,732 Market Value : 19.909 Thousand billion Date : 2026-02-18
More

Comments & Analysis