پنبه و دانه های روغنی خراسان
غدانه |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Prohibited-bourse.motevaghef
Last:
4,519
8.63
Close:
4,153
0.17
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:22:27 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:4,519
Low:4,409
High:4,519
|
Price:4,519
Change:359.00
Change %:8.63
|
Price:4,514
Change:354.00
Change %:8.51
|
| Date : 2024-12-03 00:55:20 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:4,409
Low:4,409
High:4,409
|
Price:4,409
Change:249.00
Change %:5.99
|
Price:4,160
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:56:40 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:4,284
Low:4,284
High:4,284
|
Price:4,284
Change:124.00
Change %:2.98
|
Price:4,160
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:54:20 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:4,150
Low:3,967
High:4,176
|
Price:4,176
Change:121.00
Change %:2.98
|
Price:4,160
Change:105.00
Change %:2.59
|
| Date : 2024-11-30 00:55:50 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:4,071
Low:3,900
High:4,071
|
Price:4,071
Change:191.00
Change %:4.92
|
Price:4,055
Change:175.00
Change %:4.51
|
| Date : 2024-11-27 00:58:52 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:3,794
Low:3,768
High:3,999
|
Price:3,999
Change:116.00
Change %:2.99
|
Price:3,880
Change:3.00
Change %:0.08
|
| Date : 2024-11-26 00:55:22 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:3,911
Low:3,736
High:3,966
|
Price:3,790
Change:61.00
Change %:1.58
|
Price:3,883
Change:32.00
Change %:0.83
|
| Date : 2024-11-25 00:00:00 |
Number:439
Volume:8.919 Million
Value:34.348 billion
|
First:3,850
Low:3,772
High:3,864
|
Price:3,752
Change:0.00
Change %:0.00
|
Price:3,851
Change:99.00
Change %:2.64
|
| Date : 2024-11-24 00:00:00 |
Number:224
Volume:4.459 Million
Value:16.729 billion
|
First:3,752
Low:3,701
High:3,752
|
Price:3,643
Change:0.00
Change %:0.00
|
Price:3,752
Change:109.00
Change %:2.99
|
| Date : 2024-11-23 00:00:00 |
Number:309
Volume:4.175 Million
Value:15.208 billion
|
First:3,489
Low:3,489
High:3,686
|
Price:3,579
Change:0.00
Change %:0.00
|
Price:3,643
Change:64.00
Change %:1.79
|
| Date : 2024-11-20 00:00:00 |
Number:265
Volume:6.087 Million
Value:21.784 billion
|
First:3,577
Low:3,576
High:3,679
|
Price:3,686
Change:0.00
Change %:0.00
|
Price:3,579
Change:107.00
Change %:2.90
|
| Date : 2024-11-19 00:00:00 |
Number:368
Volume:5.588 Million
Value:20.598 billion
|
First:3,818
Low:3,597
High:3,818
|
Price:3,708
Change:0.00
Change %:0.00
|
Price:3,686
Change:22.00
Change %:0.59
|
| Date : 2024-11-18 00:00:00 |
Number:392
Volume:7.746 Million
Value:28.718 billion
|
First:3,523
Low:3,522
High:3,738
|
Price:3,630
Change:0.00
Change %:0.00
|
Price:3,708
Change:78.00
Change %:2.15
|
| Date : 2024-11-17 00:00:00 |
Number:520
Volume:10.103 Million
Value:36.676 billion
|
First:3,676
Low:3,500
High:3,676
|
Price:3,569
Change:0.00
Change %:0.00
|
Price:3,630
Change:61.00
Change %:1.71
|
| Date : 2024-11-16 00:00:00 |
Number:96
Volume:1.396 Million
Value:5.08 billion
|
First:3,640
Low:3,600
High:3,640
|
Price:3,534
Change:0.00
Change %:0.00
|
Price:3,569
Change:35.00
Change %:0.99
|
| Date : 2024-11-13 00:00:00 |
Number:214
Volume:3.569 Million
Value:12.659 billion
|
First:3,460
Low:3,460
High:3,588
|
Price:3,490
Change:0.00
Change %:0.00
|
Price:3,534
Change:44.00
Change %:1.26
|
| Date : 2024-11-12 00:00:00 |
Number:273
Volume:4.624 Million
Value:16.138 billion
|
First:3,520
Low:3,380
High:3,540
|
Price:3,461
Change:0.00
Change %:0.00
|
Price:3,490
Change:29.00
Change %:0.84
|
| Date : 2024-11-11 00:00:00 |
Number:350
Volume:9.585 Million
Value:33.176 billion
|
First:3,410
Low:3,410
High:3,464
|
Price:3,364
Change:0.00
Change %:0.00
|
Price:3,461
Change:97.00
Change %:2.88
|
| Date : 2024-11-10 00:00:00 |
Number:166
Volume:4.629 Million
Value:15.57 billion
|
First:3,250
Low:3,250
High:3,408
|
Price:3,309
Change:0.00
Change %:0.00
|
Price:3,364
Change:55.00
Change %:1.66
|
| Date : 2024-11-09 00:00:00 |
Number:131
Volume:4.18 Million
Value:13.87 billion
|
First:3,300
Low:3,290
High:3,319
|
Price:3,223
Change:0.00
Change %:0.00
|
Price:3,309
Change:86.00
Change %:2.67
|
| Date : 2024-11-06 00:00:00 |
Number:232
Volume:2.12 Million
Value:6.835 billion
|
First:3,276
Low:3,150
High:3,298
|
Price:3,222
Change:0.00
Change %:0.00
|
Price:3,223
Change:1.00
Change %:0.03
|
| Date : 2024-11-05 00:00:00 |
Number:475
Volume:9.695 Million
Value:31.236 billion
|
First:3,220
Low:3,220
High:3,315
|
Price:3,319
Change:0.00
Change %:0.00
|
Price:3,222
Change:97.00
Change %:2.92
|
| Date : 2024-11-04 00:00:00 |
Number:45
Volume:363,942
Value:1.175 billion
|
First:3,228
Low:3,228
High:3,228
|
Price:3,327
Change:0.00
Change %:0.00
|
Price:3,319
Change:8.00
Change %:0.24
|
| Date : 2024-11-03 00:00:00 |
Number:75
Volume:1.002 Million
Value:3.257 billion
|
First:3,250
Low:3,250
High:3,260
|
Price:3,350
Change:0.00
Change %:0.00
|
Price:3,327
Change:23.00
Change %:0.69
|
| Date : 2024-11-02 00:00:00 |
Number:365
Volume:4.826 Million
Value:16.166 billion
|
First:3,390
Low:3,311
High:3,498
|
Price:3,413
Change:0.00
Change %:0.00
|
Price:3,350
Change:63.00
Change %:1.85
|
| Date : 2024-10-30 00:00:00 |
Number:351
Volume:7.785 Million
Value:26.569 billion
|
First:3,408
Low:3,408
High:3,511
|
Price:3,513
Change:0.00
Change %:0.00
|
Price:3,413
Change:100.00
Change %:2.85
|
| Date : 2024-10-29 00:00:00 |
Number:109
Volume:865,853
Value:2.97 billion
|
First:3,472
Low:3,428
High:3,472
|
Price:3,534
Change:0.00
Change %:0.00
|
Price:3,513
Change:21.00
Change %:0.59
|
| Date : 2024-10-28 00:00:00 |
Number:246
Volume:2.714 Million
Value:9.518 billion
|
First:3,683
Low:3,471
High:3,683
|
Price:3,578
Change:0.00
Change %:0.00
|
Price:3,534
Change:44.00
Change %:1.23
|
| Date : 2024-10-27 00:00:00 |
Number:145
Volume:4.75 Million
Value:16.993 billion
|
First:3,549
Low:3,500
High:3,580
|
Price:3,476
Change:0.00
Change %:0.00
|
Price:3,578
Change:102.00
Change %:2.93
|
| Date : 2024-10-26 00:00:00 |
Number:499
Volume:7.472 Million
Value:25.976 billion
|
First:3,280
Low:3,280
High:3,580
|
Price:3,489
Change:0.00
Change %:0.00
|
Price:3,476
Change:13.00
Change %:0.37
|