پنبه و دانه های روغنی خراسان

غدانه | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Permitted

Last: 5,690 4.98
Close: 5,290 2.40

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-11 12:29:49
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,440
Low:5,250
High:5,580
Price:5,310
Change:150.00
Change %:2.75
Price:5,420
Change:40.00
Change %:0.73
Date : 2024-05-08 12:29:25
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,280
Low:5,210
High:5,470
Price:5,470
Change:260.00
Change %:4.99
Price:5,460
Change:250.00
Change %:4.80
Date : 2024-05-07 12:29:51
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,130
Low:5,020
High:5,270
Price:5,270
Change:250.00
Change %:4.98
Price:5,210
Change:190.00
Change %:3.79
Date : 2024-05-06 12:29:39
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,080
Low:4,980
High:5,140
Price:5,080
Change:30.00
Change %:0.59
Price:5,020
Change:90.00
Change %:1.76
Date : 2024-05-05 12:29:31
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,250
Low:5,050
High:5,250
Price:5,100
Change:50.00
Change %:0.97
Price:5,110
Change:40.00
Change %:0.78
Date : 2024-05-01 12:29:55
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,070
Low:5,070
High:5,250
Price:5,130
Change:100.00
Change %:1.99
Price:5,150
Change:120.00
Change %:2.39
Date : 2024-04-16 11:40:29
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,030
Low:5,030
High:5,050
Price:5,030
Change:50.00
Change %:0.98
Price:5,030
Change:50.00
Change %:0.98
Date : 2024-04-15 12:28:27
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,010
Low:5,010
High:5,110
Price:5,110
Change:0.00
Change %:0.00
Price:5,080
Change:30.00
Change %:0.59
Date : 2024-04-14 12:29:54
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,060
Low:5,060
High:5,060
Price:5,060
Change:50.00
Change %:0.98
Price:5,110
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:08
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,300
Low:5,110
High:5,300
Price:5,110
Change:260.00
Change %:4.84
Price:5,110
Change:260.00
Change %:4.84
Date : 2024-04-09 12:29:56
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,560
Low:5,280
High:5,560
Price:5,350
Change:110.00
Change %:2.02
Price:5,370
Change:90.00
Change %:1.65
Date : 2024-04-08 12:25:42
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,340
Low:5,270
High:5,490
Price:5,490
Change:260.00
Change %:4.97
Price:5,460
Change:230.00
Change %:4.40
Date : 2024-04-07 12:29:57
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,050
Low:5,050
High:5,350
Price:5,280
Change:60.00
Change %:1.15
Price:5,230
Change:10.00
Change %:0.19
Date : 2024-04-06 12:29:48
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,570
Low:5,200
High:5,570
Price:5,200
Change:270.00
Change %:4.94
Price:5,220
Change:250.00
Change %:4.57
Date : 2024-04-03 12:29:56
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,570
Low:5,390
High:5,580
Price:5,400
Change:130.00
Change %:2.35
Price:5,470
Change:60.00
Change %:1.09
Date : 2024-04-02 12:30:00
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,460
Low:5,450
High:5,620
Price:5,570
Change:160.00
Change %:2.79
Price:5,530
Change:200.00
Change %:3.49
Date : 2024-03-30 12:29:46
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,710
Low:5,620
High:5,780
Price:5,770
Change:160.00
Change %:2.85
Price:5,730
Change:120.00
Change %:2.14
Date : 2024-03-27 12:29:59
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,660
Low:5,550
High:5,680
Price:5,670
Change:50.00
Change %:0.89
Price:5,610
Change:10.00
Change %:0.18
Date : 2024-03-26 12:29:33
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,730
Low:5,510
High:5,790
Price:5,590
Change:140.00
Change %:2.44
Price:5,620
Change:110.00
Change %:1.92
Date : 2024-03-25 12:29:55
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,830
Low:5,620
High:5,850
Price:5,730
Change:300.00
Change %:5.53
Price:5,730
Change:300.00
Change %:5.53
Date : 2024-03-18 12:29:59
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,480
Low:5,350
High:5,510
Price:5,500
Change:80.00
Change %:1.48
Price:5,430
Change:10.00
Change %:0.19
Date : 2024-03-17 12:28:45
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,280
Low:5,280
High:5,500
Price:5,390
Change:130.00
Change %:2.47
Price:5,420
Change:160.00
Change %:3.04
Date : 2024-03-16 12:29:58
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,250
Low:5,210
High:5,370
Price:5,260
Change:40.00
Change %:0.76
Price:5,260
Change:40.00
Change %:0.76
Date : 2024-03-13 12:29:53
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,270
Low:5,220
High:5,390
Price:5,240
Change:80.00
Change %:1.50
Price:5,300
Change:20.00
Change %:0.38
Date : 2024-03-12 12:29:32
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,390
Low:5,270
High:5,400
Price:5,300
Change:60.00
Change %:1.12
Price:5,320
Change:40.00
Change %:0.75
Date : 2024-03-11 12:29:33
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,420
Low:5,300
High:5,470
Price:5,370
Change:40.00
Change %:0.75
Price:5,360
Change:30.00
Change %:0.56
Date : 2024-03-10 17:29:54
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,350
Low:5,290
High:5,450
Price:5,370
Change:10.00
Change %:0.19
Price:5,330
Change:50.00
Change %:0.93
Date : 2024-03-06 12:29:57
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,360
Low:5,330
High:5,440
Price:5,440
Change:20.00
Change %:0.37
Price:5,380
Change:40.00
Change %:0.74
Date : 2024-03-05 12:29:32
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,360
Low:5,300
High:5,550
Price:5,380
Change:30.00
Change %:0.56
Price:5,420
Change:10.00
Change %:0.19
Date : 2024-03-04 12:29:58
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,600
Low:5,330
High:5,600
Price:5,330
Change:280.00
Change %:4.99
Price:5,410
Change:200.00
Change %:3.57