پنبه و دانه های روغنی خراسان
غدانه |
Stocks
-
Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Prohibited-bourse.motevaghef
Last:
11,920
4.33
Close:
12,460
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 11:54:23 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,920
Low:11,920
High:11,920
|
Price:11,920
Change:540.00
Change %:4.33
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 09:29:14 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,920
Low:11,920
High:11,920
|
Price:11,920
Change:540.00
Change %:4.33
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 10:07:44 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,920
Low:11,920
High:11,920
|
Price:11,920
Change:540.00
Change %:4.33
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:28:52 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,920
Low:11,920
High:11,920
|
Price:11,920
Change:540.00
Change %:4.33
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 11:29:17 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,920
Low:11,920
High:11,920
|
Price:11,920
Change:540.00
Change %:4.33
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 11:40:43 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,560
Low:11,560
High:11,560
|
Price:11,560
Change:900.00
Change %:7.22
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 10:51:15 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,930
Low:11,930
High:11,930
|
Price:11,930
Change:530.00
Change %:4.25
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 10:44:44 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,930
Low:11,930
High:11,930
|
Price:11,930
Change:530.00
Change %:4.25
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 11:59:41 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,930
Low:11,930
High:11,930
|
Price:11,930
Change:530.00
Change %:4.25
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 11:32:08 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,930
Low:11,930
High:11,930
|
Price:11,930
Change:530.00
Change %:4.25
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:18:04 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,930
Low:11,930
High:11,930
|
Price:11,930
Change:530.00
Change %:4.25
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 11:53:28 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:12,020
Low:12,020
High:12,020
|
Price:12,020
Change:440.00
Change %:3.53
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:29:24 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,680
Low:11,680
High:11,680
|
Price:11,680
Change:780.00
Change %:6.26
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 10:55:51 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:12,050
Low:12,050
High:12,050
|
Price:12,050
Change:410.00
Change %:3.29
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:21:22 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:12,050
Low:12,050
High:12,050
|
Price:12,050
Change:410.00
Change %:3.29
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 11:36:47 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:12,050
Low:12,050
High:12,050
|
Price:12,050
Change:410.00
Change %:3.29
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:13:33 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:12,050
Low:12,050
High:12,050
|
Price:12,050
Change:410.00
Change %:3.29
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:08:48 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:12,050
Low:12,050
High:12,050
|
Price:12,050
Change:410.00
Change %:3.29
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:25:35 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,720
Low:11,720
High:11,720
|
Price:11,720
Change:740.00
Change %:5.94
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:00:58 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:12,090
Low:12,090
High:12,090
|
Price:12,090
Change:370.00
Change %:2.97
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 10:41:21 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:12,090
Low:12,090
High:12,090
|
Price:12,090
Change:370.00
Change %:2.97
|
Price:12,460
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:26:15 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:12,100
Low:12,100
High:12,100
|
Price:12,100
Change:370.00
Change %:2.97
|
Price:12,460
Change:10.00
Change %:0.08
|
| Date : 2025-07-21 12:11:56 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:12,120
Low:12,120
High:12,120
|
Price:12,120
Change:370.00
Change %:2.96
|
Price:12,470
Change:20.00
Change %:0.16
|
| Date : 2025-07-20 11:25:59 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:12,120
Low:12,120
High:12,120
|
Price:12,120
Change:1,630.00
Change %:11.86
|
Price:12,490
Change:1,260.00
Change %:9.16
|
| Date : 2025-07-19 12:24:33 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:12,190
Low:12,190
High:12,190
|
Price:12,190
Change:1,560.00
Change %:11.35
|
Price:13,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:28:22 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:12,190
Low:12,190
High:12,190
|
Price:12,190
Change:1,560.00
Change %:11.35
|
Price:13,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:37 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:11,880
Low:11,880
High:11,880
|
Price:11,880
Change:1,870.00
Change %:13.60
|
Price:13,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 11:06:30 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:12,260
Low:12,260
High:12,260
|
Price:12,260
Change:1,490.00
Change %:10.84
|
Price:13,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 11:36:05 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:12,260
Low:12,260
High:12,260
|
Price:12,260
Change:1,490.00
Change %:10.84
|
Price:13,750
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:12:29 |
Number:308
Volume:1.545 Million
Value:8.62 billion
|
First:12,270
Low:12,270
High:12,270
|
Price:12,270
Change:1,480.00
Change %:10.76
|
Price:13,750
Change:0.00
Change %:0.00
|