پنبه و دانه های روغنی خراسان

غدانه | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 7,310 41.33
Close: 12,460 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 11:42:10
Number:308
Volume:1.545 Million
Value:8.62 billion
First:7,100
Low:7,100
High:7,100
Price:7,100
Change:5,360.00
Change %:43.02
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-06-01 12:40:08
Number:308
Volume:1.545 Million
Value:8.62 billion
First:6,900
Low:6,900
High:6,900
Price:6,900
Change:5,560.00
Change %:44.62
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-05-31 12:47:37
Number:308
Volume:1.545 Million
Value:8.62 billion
First:6,700
Low:6,700
High:6,700
Price:6,700
Change:5,760.00
Change %:46.23
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-05-30 12:42:38
Number:308
Volume:1.545 Million
Value:8.62 billion
First:6,510
Low:6,510
High:6,510
Price:6,510
Change:5,950.00
Change %:47.75
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-05-26 12:25:32
Number:308
Volume:1.545 Million
Value:8.62 billion
First:6,330
Low:6,330
High:6,330
Price:6,330
Change:6,130.00
Change %:49.20
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-05-25 12:54:09
Number:308
Volume:1.545 Million
Value:8.62 billion
First:6,150
Low:6,150
High:6,150
Price:6,150
Change:6,310.00
Change %:50.64
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-05-24 13:15:51
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,980
Low:5,980
High:5,980
Price:5,980
Change:6,480.00
Change %:52.01
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-05-23 13:21:57
Number:308
Volume:1.545 Million
Value:8.62 billion
First:5,810
Low:5,810
High:5,810
Price:5,810
Change:6,650.00
Change %:53.37
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:57
Number:308
Volume:1.545 Million
Value:8.62 billion
First:6,300
Low:6,270
High:6,470
Price:6,270
Change:6,190.00
Change %:49.68
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:308
Volume:1.545 Million
Value:8.62 billion
First:6,460
Low:6,460
High:6,570
Price:6,460
Change:6,000.00
Change %:48.15
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:43
Number:308
Volume:1.545 Million
Value:8.62 billion
First:6,920
Low:6,580
High:6,920
Price:6,580
Change:5,880.00
Change %:47.19
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:308
Volume:1.545 Million
Value:8.62 billion
First:6,540
Low:6,540
High:6,940
Price:6,940
Change:5,520.00
Change %:44.30
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-22 12:26:50
Number:308
Volume:1.545 Million
Value:8.62 billion
First:6,740
Low:6,740
High:6,740
Price:6,740
Change:5,720.00
Change %:45.91
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-21 11:24:56
Number:308
Volume:1.545 Million
Value:8.62 billion
First:6,940
Low:6,940
High:6,940
Price:6,940
Change:5,520.00
Change %:44.30
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:39
Number:308
Volume:1.545 Million
Value:8.62 billion
First:7,150
Low:7,150
High:7,150
Price:7,150
Change:5,310.00
Change %:42.62
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:55
Number:308
Volume:1.545 Million
Value:8.62 billion
First:7,370
Low:7,370
High:7,370
Price:7,370
Change:5,090.00
Change %:40.85
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:57
Number:308
Volume:1.545 Million
Value:8.62 billion
First:7,590
Low:7,590
High:7,590
Price:7,590
Change:4,870.00
Change %:39.09
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-10 09:03:29
Number:308
Volume:1.545 Million
Value:8.62 billion
First:7,820
Low:7,820
High:7,820
Price:7,820
Change:4,640.00
Change %:37.24
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:44
Number:308
Volume:1.545 Million
Value:8.62 billion
First:8,060
Low:8,060
High:8,060
Price:8,060
Change:4,400.00
Change %:35.31
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:15
Number:308
Volume:1.545 Million
Value:8.62 billion
First:8,300
Low:8,300
High:8,300
Price:8,300
Change:4,160.00
Change %:33.39
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:57
Number:308
Volume:1.545 Million
Value:8.62 billion
First:8,550
Low:8,550
High:8,550
Price:8,550
Change:3,910.00
Change %:31.38
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:15
Number:308
Volume:1.545 Million
Value:8.62 billion
First:8,810
Low:8,810
High:8,810
Price:8,810
Change:3,650.00
Change %:29.29
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:07
Number:308
Volume:1.545 Million
Value:8.62 billion
First:9,080
Low:9,080
High:9,080
Price:9,080
Change:3,380.00
Change %:27.13
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:308
Volume:1.545 Million
Value:8.62 billion
First:9,360
Low:9,360
High:9,360
Price:9,360
Change:3,100.00
Change %:24.88
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-01-31 12:14:18
Number:308
Volume:1.545 Million
Value:8.62 billion
First:9,640
Low:9,640
High:9,640
Price:9,640
Change:2,820.00
Change %:22.63
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:34
Number:308
Volume:1.545 Million
Value:8.62 billion
First:9,930
Low:9,930
High:9,930
Price:9,930
Change:2,530.00
Change %:20.31
Price:12,460
Change:0.00
Change %:0.00
Date : 2026-01-07 16:36:44
Number:308
Volume:1.545 Million
Value:8.62 billion
First:14,150
Low:14,000
High:14,150
Price:14,150
Change:1,690.00
Change %:13.56
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-12-29 17:19:01
Number:308
Volume:1.545 Million
Value:8.62 billion
First:13,770
Low:13,410
High:13,770
Price:13,770
Change:1,310.00
Change %:10.51
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-12-27 17:06:33
Number:308
Volume:1.545 Million
Value:8.62 billion
First:13,370
Low:13,370
High:13,370
Price:13,370
Change:910.00
Change %:7.30
Price:12,460
Change:0.00
Change %:0.00
Date : 2025-12-24 16:57:13
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,990
Low:12,990
High:12,990
Price:12,990
Change:530.00
Change %:4.25
Price:12,460
Change:0.00
Change %:0.00