پنبه و دانه های روغنی خراسان

غدانه | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 12,290 10.62
Close: 13,750 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 00:46:40
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,290
Low:12,290
High:12,290
Price:12,290
Change:1,460.00
Change %:10.62
Price:13,750
Change:0.00
Change %:0.00
Date : 2025-06-29 01:50:59
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,290
Low:12,290
High:12,290
Price:12,290
Change:1,460.00
Change %:10.62
Price:13,750
Change:0.00
Change %:0.00
Date : 2025-06-27 23:52:47
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,360
Low:12,360
High:12,360
Price:12,360
Change:1,390.00
Change %:10.11
Price:13,750
Change:0.00
Change %:0.00
Date : 2025-06-11 00:27:25
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,360
Low:12,360
High:12,360
Price:12,360
Change:1,390.00
Change %:10.11
Price:13,750
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:39
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,290
Low:12,290
High:12,290
Price:12,290
Change:1,460.00
Change %:10.62
Price:13,750
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:51
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,690
Low:12,690
High:12,690
Price:12,690
Change:1,060.00
Change %:7.71
Price:13,750
Change:0.00
Change %:0.00
Date : 2025-06-08 01:56:45
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,700
Low:12,700
High:12,700
Price:12,700
Change:1,050.00
Change %:7.64
Price:13,750
Change:0.00
Change %:0.00
Date : 2025-06-07 00:33:45
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,710
Low:12,710
High:12,710
Price:12,710
Change:1,040.00
Change %:7.56
Price:13,750
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:12
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,730
Low:12,730
High:12,730
Price:12,730
Change:1,020.00
Change %:7.42
Price:13,750
Change:0.00
Change %:0.00
Date : 2025-06-02 01:57:49
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,740
Low:12,740
High:12,740
Price:12,740
Change:1,010.00
Change %:7.35
Price:13,750
Change:0.00
Change %:0.00
Date : 2025-06-01 01:57:32
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,870
Low:12,870
High:12,870
Price:12,870
Change:880.00
Change %:6.40
Price:13,750
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:55
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,980
Low:12,980
High:12,980
Price:12,980
Change:770.00
Change %:5.60
Price:13,750
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:34
Number:308
Volume:1.545 Million
Value:8.62 billion
First:13,340
Low:13,340
High:13,340
Price:13,340
Change:1,300.00
Change %:8.88
Price:13,750
Change:890.00
Change %:6.08
Date : 2025-05-27 01:59:57
Number:308
Volume:1.545 Million
Value:8.62 billion
First:13,410
Low:13,410
High:14,230
Price:13,410
Change:1,230.00
Change %:8.40
Price:14,640
Change:0.00
Change %:0.00
Date : 2025-05-26 01:58:18
Number:308
Volume:1.545 Million
Value:8.62 billion
First:13,520
Low:13,520
High:13,520
Price:13,520
Change:1,120.00
Change %:7.65
Price:14,640
Change:0.00
Change %:0.00
Date : 2025-05-25 01:49:38
Number:308
Volume:1.545 Million
Value:8.62 billion
First:13,570
Low:13,570
High:13,570
Price:13,570
Change:1,070.00
Change %:7.31
Price:14,640
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:46
Number:308
Volume:1.545 Million
Value:8.62 billion
First:13,770
Low:13,770
High:13,770
Price:13,770
Change:870.00
Change %:5.94
Price:14,640
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:33
Number:308
Volume:1.545 Million
Value:8.62 billion
First:13,940
Low:13,940
High:13,940
Price:13,940
Change:700.00
Change %:4.78
Price:14,640
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:55
Number:308
Volume:1.545 Million
Value:8.62 billion
First:14,210
Low:14,210
High:14,210
Price:14,210
Change:430.00
Change %:2.94
Price:14,640
Change:0.00
Change %:0.00
Date : 2025-05-18 06:52:30
Number:308
Volume:1.545 Million
Value:8.62 billion
First:14,640
Low:14,230
High:14,640
Price:14,640
Change:420.00
Change %:2.95
Price:14,640
Change:420.00
Change %:2.95
Date : 2025-05-07 01:59:37
Number:308
Volume:1.545 Million
Value:8.62 billion
First:14,220
Low:13,950
High:14,220
Price:14,220
Change:810.00
Change %:6.04
Price:14,220
Change:810.00
Change %:6.04
Date : 2025-05-06 01:55:43
Number:308
Volume:1.545 Million
Value:8.62 billion
First:13,810
Low:13,810
High:13,810
Price:13,810
Change:400.00
Change %:2.98
Price:13,410
Change:0.00
Change %:0.00
Date : 2025-04-28 00:33:31
Number:308
Volume:1.545 Million
Value:8.62 billion
First:13,410
Low:13,370
High:13,410
Price:13,410
Change:390.00
Change %:3.00
Price:13,410
Change:390.00
Change %:3.00
Date : 2025-04-27 01:59:49
Number:308
Volume:1.545 Million
Value:8.62 billion
First:13,030
Low:12,770
High:13,030
Price:13,030
Change:1,080.00
Change %:9.04
Price:13,020
Change:1,070.00
Change %:8.95
Date : 2025-04-26 01:59:54
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,660
Low:12,530
High:12,660
Price:12,660
Change:710.00
Change %:5.94
Price:11,950
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:48
Number:308
Volume:1.545 Million
Value:8.62 billion
First:12,300
Low:12,300
High:12,300
Price:12,300
Change:350.00
Change %:2.93
Price:11,950
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:28
Number:308
Volume:1.545 Million
Value:8.62 billion
First:11,500
Low:11,500
High:12,200
Price:12,200
Change:1,340.00
Change %:12.34
Price:11,950
Change:1,090.00
Change %:10.04
Date : 2025-04-13 01:59:54
Number:308
Volume:1.545 Million
Value:8.62 billion
First:11,850
Low:11,850
High:11,850
Price:11,850
Change:990.00
Change %:9.12
Price:10,860
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:23
Number:308
Volume:1.545 Million
Value:8.62 billion
First:11,510
Low:11,510
High:11,510
Price:11,510
Change:650.00
Change %:5.99
Price:10,860
Change:0.00
Change %:0.00
Date : 2025-04-08 01:58:46
Number:308
Volume:1.545 Million
Value:8.62 billion
First:11,180
Low:11,180
High:11,180
Price:11,180
Change:320.00
Change %:2.95
Price:10,860
Change:0.00
Change %:0.00