S*Behshahr Inv.

TSBE | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 5,210 0.58
Close: 5,180 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-28 12:29:15
Number:60
Volume:479,875
Value:2 billion
First:5,210
Low:5,210
High:5,210
Price:5,210
Change:30.00
Change %:0.58
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-07-27 12:28:39
Number:60
Volume:479,875
Value:2 billion
First:5,620
Low:5,360
High:5,620
Price:5,360
Change:180.00
Change %:3.48
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-07-26 12:26:16
Number:60
Volume:479,875
Value:2 billion
First:5,450
Low:5,450
High:5,520
Price:5,520
Change:340.00
Change %:6.56
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-07-25 12:29:56
Number:60
Volume:479,875
Value:2 billion
First:5,650
Low:5,330
High:5,650
Price:5,330
Change:150.00
Change %:2.90
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-07-22 12:27:51
Number:60
Volume:479,875
Value:2 billion
First:5,500
Low:5,340
High:5,500
Price:5,500
Change:320.00
Change %:6.18
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-07-21 12:29:48
Number:60
Volume:479,875
Value:2 billion
First:5,340
Low:5,340
High:5,340
Price:5,340
Change:160.00
Change %:3.09
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-07-20 12:15:21
Number:60
Volume:479,875
Value:2 billion
First:5,200
Low:5,050
High:5,200
Price:5,200
Change:20.00
Change %:0.39
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-07-19 12:28:41
Number:60
Volume:479,875
Value:2 billion
First:5,020
Low:5,020
High:5,050
Price:5,050
Change:130.00
Change %:2.51
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-07-18 12:29:57
Number:60
Volume:479,875
Value:2 billion
First:5,020
Low:4,740
High:5,020
Price:4,890
Change:290.00
Change %:5.60
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-07-15 12:27:14
Number:60
Volume:479,875
Value:2 billion
First:4,900
Low:4,710
High:4,900
Price:4,900
Change:280.00
Change %:5.41
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-07-14 12:27:27
Number:60
Volume:479,875
Value:2 billion
First:4,640
Low:4,600
High:4,770
Price:4,750
Change:430.00
Change %:8.30
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-07-13 12:29:57
Number:60
Volume:479,875
Value:2 billion
First:4,730
Low:4,590
High:4,870
Price:4,710
Change:470.00
Change %:9.07
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:56
Number:60
Volume:479,875
Value:2 billion
First:4,770
Low:4,770
High:5,030
Price:4,980
Change:200.00
Change %:3.86
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:51
Number:60
Volume:479,875
Value:2 billion
First:4,890
Low:4,890
High:5,090
Price:4,890
Change:290.00
Change %:5.60
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-06-28 12:28:50
Number:60
Volume:479,875
Value:2 billion
First:5,040
Low:5,040
High:5,040
Price:5,040
Change:140.00
Change %:2.70
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:52
Number:60
Volume:479,875
Value:2 billion
First:5,480
Low:5,180
High:5,480
Price:5,180
Change:0.00
Change %:0.00
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:19
Number:60
Volume:479,875
Value:2 billion
First:5,340
Low:5,310
High:5,340
Price:5,340
Change:160.00
Change %:3.09
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:58
Number:60
Volume:479,875
Value:2 billion
First:5,190
Low:5,190
High:5,190
Price:5,190
Change:10.00
Change %:0.19
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:41
Number:60
Volume:479,875
Value:2 billion
First:5,570
Low:5,250
High:5,570
Price:5,250
Change:70.00
Change %:1.35
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-06-20 12:28:40
Number:60
Volume:479,875
Value:2 billion
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:230.00
Change %:4.44
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-06-17 12:19:01
Number:60
Volume:479,875
Value:2 billion
First:5,316
Low:5,010
High:5,317
Price:5,317
Change:137.00
Change %:2.65
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:60
Volume:479,875
Value:2 billion
First:5,150
Low:5,000
High:5,185
Price:5,185
Change:5.00
Change %:0.10
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:17
Number:60
Volume:479,875
Value:2 billion
First:5,034
Low:5,034
High:5,034
Price:5,034
Change:146.00
Change %:2.82
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-06-14 12:20:45
Number:60
Volume:479,875
Value:2 billion
First:4,888
Low:4,888
High:4,888
Price:4,888
Change:292.00
Change %:5.64
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-06-13 09:38:40
Number:60
Volume:479,875
Value:2 billion
First:4,746
Low:4,746
High:4,746
Price:4,746
Change:434.00
Change %:8.38
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:10
Number:60
Volume:479,875
Value:2 billion
First:4,608
Low:4,608
High:4,608
Price:4,608
Change:572.00
Change %:11.04
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-06-09 12:05:22
Number:60
Volume:479,875
Value:2 billion
First:4,474
Low:4,474
High:4,474
Price:4,474
Change:706.00
Change %:13.63
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-06-07 12:10:26
Number:60
Volume:479,875
Value:2 billion
First:4,474
Low:4,474
High:4,474
Price:4,474
Change:706.00
Change %:13.63
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:20
Number:60
Volume:479,875
Value:2 billion
First:4,344
Low:4,344
High:4,344
Price:4,344
Change:836.00
Change %:16.14
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-06-03 13:16:45
Number:60
Volume:479,875
Value:2 billion
First:4,247
Low:4,150
High:4,247
Price:4,247
Change:933.00
Change %:18.01
Price:5,180
Change:0.00
Change %:0.00