S*Behshahr Inv.

TSBE | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 6,560 1.71
Close: 6,490 0.62

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:55
Number:60
Volume:479,875
Value:2 billion
First:6,570
Low:6,400
High:6,600
Price:6,560
Change:110.00
Change %:1.71
Price:6,490
Change:40.00
Change %:0.62
Date : 2025-05-06 01:59:26
Number:60
Volume:479,875
Value:2 billion
First:6,420
Low:6,200
High:6,490
Price:6,490
Change:180.00
Change %:2.85
Price:6,450
Change:140.00
Change %:2.22
Date : 2025-05-05 01:59:29
Number:60
Volume:479,875
Value:2 billion
First:6,220
Low:6,220
High:6,480
Price:6,280
Change:370.00
Change %:5.56
Price:6,310
Change:340.00
Change %:5.11
Date : 2025-05-04 01:59:48
Number:60
Volume:479,875
Value:2 billion
First:6,350
Low:6,350
High:6,350
Price:6,350
Change:300.00
Change %:4.51
Price:6,650
Change:0.00
Change %:0.00
Date : 2025-05-03 01:52:22
Number:60
Volume:479,875
Value:2 billion
First:6,510
Low:6,510
High:6,510
Price:6,510
Change:200.00
Change %:2.98
Price:6,650
Change:60.00
Change %:0.89
Date : 2025-04-30 01:59:50
Number:60
Volume:479,875
Value:2 billion
First:6,650
Low:6,500
High:6,720
Price:6,700
Change:170.00
Change %:2.60
Price:6,710
Change:180.00
Change %:2.76
Date : 2025-04-29 01:59:53
Number:60
Volume:479,875
Value:2 billion
First:6,550
Low:6,230
High:6,550
Price:6,550
Change:190.00
Change %:2.99
Price:6,530
Change:170.00
Change %:2.67
Date : 2025-04-28 01:50:38
Number:60
Volume:479,875
Value:2 billion
First:6,360
Low:6,300
High:6,360
Price:6,360
Change:180.00
Change %:2.91
Price:6,360
Change:180.00
Change %:2.91
Date : 2025-04-27 01:50:08
Number:60
Volume:479,875
Value:2 billion
First:5,870
Low:5,870
High:6,220
Price:6,220
Change:180.00
Change %:2.98
Price:6,180
Change:140.00
Change %:2.32
Date : 2025-04-26 01:54:08
Number:60
Volume:479,875
Value:2 billion
First:6,050
Low:5,940
High:6,050
Price:6,050
Change:170.00
Change %:2.89
Price:6,040
Change:160.00
Change %:2.72
Date : 2025-04-23 01:59:30
Number:60
Volume:479,875
Value:2 billion
First:5,710
Low:5,700
High:5,890
Price:5,890
Change:170.00
Change %:2.97
Price:5,880
Change:160.00
Change %:2.80
Date : 2025-04-22 01:59:35
Number:60
Volume:479,875
Value:2 billion
First:5,770
Low:5,580
High:5,890
Price:5,740
Change:0.00
Change %:0.00
Price:5,720
Change:20.00
Change %:0.35
Date : 2025-04-21 01:59:46
Number:60
Volume:479,875
Value:2 billion
First:5,790
Low:5,550
High:5,790
Price:5,710
Change:80.00
Change %:1.42
Price:5,740
Change:110.00
Change %:1.95
Date : 2025-04-20 01:59:52
Number:60
Volume:479,875
Value:2 billion
First:5,660
Low:5,660
High:5,660
Price:5,660
Change:160.00
Change %:2.91
Price:5,630
Change:130.00
Change %:2.36
Date : 2025-04-19 01:59:51
Number:60
Volume:479,875
Value:2 billion
First:5,490
Low:5,350
High:5,510
Price:5,510
Change:160.00
Change %:2.99
Price:5,500
Change:150.00
Change %:2.80
Date : 2025-04-16 01:59:55
Number:60
Volume:479,875
Value:2 billion
First:5,220
Low:5,220
High:5,490
Price:5,370
Change:0.00
Change %:0.00
Price:5,350
Change:20.00
Change %:0.37
Date : 2025-04-15 01:59:49
Number:60
Volume:479,875
Value:2 billion
First:5,380
Low:5,360
High:5,520
Price:5,360
Change:160.00
Change %:2.90
Price:5,370
Change:150.00
Change %:2.72
Date : 2025-04-14 01:59:59
Number:60
Volume:479,875
Value:2 billion
First:5,520
Low:5,460
High:5,520
Price:5,520
Change:160.00
Change %:2.99
Price:5,520
Change:160.00
Change %:2.99
Date : 2025-04-13 01:58:48
Number:60
Volume:479,875
Value:2 billion
First:5,360
Low:5,250
High:5,360
Price:5,360
Change:150.00
Change %:2.88
Price:5,360
Change:150.00
Change %:2.88
Date : 2025-04-12 01:59:53
Number:60
Volume:479,875
Value:2 billion
First:5,150
Low:5,140
High:5,340
Price:5,300
Change:90.00
Change %:1.73
Price:5,210
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:59
Number:60
Volume:479,875
Value:2 billion
First:5,200
Low:5,110
High:5,300
Price:5,160
Change:60.00
Change %:1.15
Price:5,210
Change:10.00
Change %:0.19
Date : 2025-04-08 01:59:06
Number:60
Volume:479,875
Value:2 billion
First:5,290
Low:5,280
High:5,320
Price:5,320
Change:150.00
Change %:2.90
Price:5,220
Change:50.00
Change %:0.97
Date : 2025-04-07 01:58:36
Number:60
Volume:479,875
Value:2 billion
First:5,140
Low:5,080
High:5,360
Price:5,090
Change:140.00
Change %:2.68
Price:5,170
Change:60.00
Change %:1.15
Date : 2025-04-06 01:59:21
Number:60
Volume:479,875
Value:2 billion
First:5,110
Low:5,070
High:5,360
Price:5,300
Change:80.00
Change %:1.53
Price:5,230
Change:10.00
Change %:0.19
Date : 2025-04-05 01:59:06
Number:60
Volume:479,875
Value:2 billion
First:5,300
Low:5,150
High:5,360
Price:5,200
Change:10.00
Change %:0.19
Price:5,220
Change:10.00
Change %:0.19
Date : 2025-03-30 01:59:46
Number:60
Volume:479,875
Value:2 billion
First:5,030
Low:5,030
High:5,300
Price:5,280
Change:130.00
Change %:2.52
Price:5,210
Change:60.00
Change %:1.17
Date : 2025-03-29 01:56:34
Number:60
Volume:479,875
Value:2 billion
First:5,030
Low:5,030
High:5,230
Price:5,200
Change:40.00
Change %:0.78
Price:5,150
Change:10.00
Change %:0.19
Date : 2025-03-26 01:59:58
Number:60
Volume:479,875
Value:2 billion
First:5,200
Low:5,080
High:5,200
Price:5,110
Change:60.00
Change %:1.16
Price:5,160
Change:10.00
Change %:0.19
Date : 2025-03-25 01:59:55
Number:60
Volume:479,875
Value:2 billion
First:5,280
Low:5,020
High:5,280
Price:5,200
Change:30.00
Change %:0.58
Price:5,170
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:47
Number:60
Volume:479,875
Value:2 billion
First:5,180
Low:5,030
High:5,180
Price:5,060
Change:120.00
Change %:2.32
Price:5,170
Change:10.00
Change %:0.19