S*Behshahr Inv.
TSBE |
Stocks
-
Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Prohibited-bourse.motevaghef
Last:
3,782
0.99
Close:
3,600
5.76
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:47:30 |
Number:60
Volume:479,875
Value:2 billion
|
First:3,782
Low:3,782
High:3,857
|
Price:3,782
Change:38.00
Change %:1.00
|
Price:3,803
Change:17.00
Change %:0.45
|
| Date : 2024-04-15 12:28:05 |
Number:60
Volume:479,875
Value:2 billion
|
First:3,779
Low:3,779
High:3,854
|
Price:3,836
Change:20.00
Change %:0.52
|
Price:3,820
Change:4.00
Change %:0.11
|
| Date : 2024-04-14 12:23:23 |
Number:60
Volume:479,875
Value:2 billion
|
First:3,781
Low:3,781
High:3,781
|
Price:3,781
Change:38.00
Change %:1.00
|
Price:3,816
Change:3.00
Change %:0.08
|
| Date : 2024-04-13 12:28:08 |
Number:60
Volume:479,875
Value:2 billion
|
First:3,951
Low:3,719
High:3,951
|
Price:3,730
Change:250.00
Change %:6.28
|
Price:3,819
Change:161.00
Change %:4.05
|
| Date : 2024-04-09 12:29:47 |
Number:60
Volume:479,875
Value:2 billion
|
First:3,922
Low:3,906
High:3,999
|
Price:3,935
Change:52.00
Change %:1.30
|
Price:3,980
Change:7.00
Change %:0.18
|
| Date : 2024-04-08 12:29:59 |
Number:60
Volume:479,875
Value:2 billion
|
First:3,930
Low:3,925
High:4,040
|
Price:3,996
Change:6.00
Change %:0.15
|
Price:3,987
Change:3.00
Change %:0.08
|
| Date : 2024-04-07 12:29:01 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,009
Low:3,883
High:4,040
|
Price:3,900
Change:113.00
Change %:2.82
|
Price:3,990
Change:23.00
Change %:0.57
|
| Date : 2024-04-06 12:29:56 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,067
Low:3,878
High:4,129
|
Price:4,010
Change:59.00
Change %:1.45
|
Price:4,013
Change:56.00
Change %:1.38
|
| Date : 2024-04-03 12:29:56 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,178
Low:3,988
High:4,188
|
Price:4,000
Change:143.00
Change %:3.45
|
Price:4,069
Change:74.00
Change %:1.79
|
| Date : 2024-04-02 12:29:23 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,115
Low:4,026
High:4,115
|
Price:4,077
Change:70.00
Change %:1.69
|
Price:4,143
Change:4.00
Change %:0.10
|
| Date : 2024-03-30 12:29:44 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,124
Low:4,117
High:4,248
|
Price:4,179
Change:26.00
Change %:0.63
|
Price:4,147
Change:6.00
Change %:0.14
|
| Date : 2024-03-27 12:29:56 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,249
Low:4,120
High:4,249
|
Price:4,190
Change:38.00
Change %:0.92
|
Price:4,153
Change:1.00
Change %:0.02
|
| Date : 2024-03-26 12:29:20 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,153
Low:4,093
High:4,257
|
Price:4,199
Change:44.00
Change %:1.06
|
Price:4,152
Change:3.00
Change %:0.07
|
| Date : 2024-03-25 12:29:32 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,278
Low:4,100
High:4,278
|
Price:4,150
Change:77.00
Change %:1.89
|
Price:4,155
Change:82.00
Change %:2.01
|
| Date : 2024-03-18 12:29:57 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,120
Low:4,023
High:4,190
|
Price:4,151
Change:148.00
Change %:3.70
|
Price:4,073
Change:70.00
Change %:1.75
|
| Date : 2024-03-17 12:29:59 |
Number:60
Volume:479,875
Value:2 billion
|
First:3,919
Low:3,919
High:4,140
|
Price:4,140
Change:144.00
Change %:3.60
|
Price:4,003
Change:7.00
Change %:0.18
|
| Date : 2024-03-16 12:29:54 |
Number:60
Volume:479,875
Value:2 billion
|
First:3,920
Low:3,920
High:4,030
|
Price:4,000
Change:3.00
Change %:0.08
|
Price:3,996
Change:1.00
Change %:0.03
|
| Date : 2024-03-13 12:28:39 |
Number:60
Volume:479,875
Value:2 billion
|
First:3,993
Low:3,952
High:4,047
|
Price:3,989
Change:20.00
Change %:0.50
|
Price:3,997
Change:12.00
Change %:0.30
|
| Date : 2024-03-12 12:29:35 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,150
Low:3,936
High:4,170
|
Price:3,978
Change:205.00
Change %:4.90
|
Price:4,009
Change:174.00
Change %:4.16
|
| Date : 2024-03-11 12:29:44 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,224
Low:4,125
High:4,338
|
Price:4,130
Change:73.00
Change %:1.74
|
Price:4,183
Change:20.00
Change %:0.48
|
| Date : 2024-03-10 12:29:59 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,143
Low:4,143
High:4,237
|
Price:4,173
Change:33.00
Change %:0.79
|
Price:4,203
Change:3.00
Change %:0.07
|
| Date : 2024-03-09 12:29:57 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,100
Low:4,100
High:4,280
|
Price:4,180
Change:66.00
Change %:1.55
|
Price:4,206
Change:40.00
Change %:0.94
|
| Date : 2024-03-06 12:30:00 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,345
Low:4,225
High:4,347
|
Price:4,239
Change:20.00
Change %:0.47
|
Price:4,246
Change:27.00
Change %:0.64
|
| Date : 2024-03-05 12:29:59 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,127
Low:4,035
High:4,380
|
Price:4,345
Change:210.00
Change %:5.08
|
Price:4,219
Change:84.00
Change %:2.03
|
| Date : 2024-03-04 12:29:12 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,081
Low:4,081
High:4,229
|
Price:4,115
Change:6.00
Change %:0.15
|
Price:4,135
Change:14.00
Change %:0.34
|
| Date : 2024-03-03 12:29:56 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,200
Low:4,089
High:4,237
|
Price:4,133
Change:51.00
Change %:1.25
|
Price:4,121
Change:39.00
Change %:0.96
|
| Date : 2024-03-02 12:30:00 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,030
Low:3,968
High:4,188
|
Price:4,170
Change:96.00
Change %:2.36
|
Price:4,082
Change:8.00
Change %:0.20
|
| Date : 2024-02-28 12:26:01 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,178
Low:4,000
High:4,179
|
Price:4,030
Change:47.00
Change %:1.15
|
Price:4,074
Change:3.00
Change %:0.07
|
| Date : 2024-02-27 12:29:18 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,010
Low:3,943
High:4,147
|
Price:4,070
Change:84.00
Change %:2.02
|
Price:4,077
Change:77.00
Change %:1.85
|
| Date : 2024-02-26 12:28:50 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,000
Low:3,952
High:4,181
|
Price:3,990
Change:167.00
Change %:4.02
|
Price:4,154
Change:3.00
Change %:0.07
|