S*Behshahr Inv.

TSBE | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited

Last: 4,247 18.01
Close: 5,180 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 13:24:24
Number:60
Volume:479,875
Value:2 billion
First:4,119
Low:4,035
High:4,129
Price:4,129
Change:1,051.00
Change %:20.29
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-06-01 13:30:00
Number:60
Volume:479,875
Value:2 billion
First:4,009
Low:4,009
High:4,009
Price:4,009
Change:1,171.00
Change %:22.61
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-05-31 12:47:59
Number:60
Volume:479,875
Value:2 billion
First:3,893
Low:3,893
High:3,893
Price:3,893
Change:1,287.00
Change %:24.85
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-05-30 12:48:23
Number:60
Volume:479,875
Value:2 billion
First:3,780
Low:3,780
High:3,780
Price:3,780
Change:1,400.00
Change %:27.03
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-05-26 13:18:52
Number:60
Volume:479,875
Value:2 billion
First:3,670
Low:3,670
High:3,670
Price:3,670
Change:1,510.00
Change %:29.15
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:54
Number:60
Volume:479,875
Value:2 billion
First:3,564
Low:3,564
High:3,564
Price:3,564
Change:1,616.00
Change %:31.20
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:38
Number:60
Volume:479,875
Value:2 billion
First:3,461
Low:3,461
High:3,461
Price:3,461
Change:1,719.00
Change %:33.19
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:20
Number:60
Volume:479,875
Value:2 billion
First:3,330
Low:3,330
High:3,429
Price:3,429
Change:1,751.00
Change %:33.80
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:22
Number:60
Volume:479,875
Value:2 billion
First:6,010
Low:5,830
High:6,010
Price:5,830
Change:650.00
Change %:12.55
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:53
Number:60
Volume:479,875
Value:2 billion
First:5,890
Low:5,880
High:6,040
Price:6,000
Change:820.00
Change %:15.83
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:48
Number:60
Volume:479,875
Value:2 billion
First:5,840
Low:5,780
High:6,060
Price:5,890
Change:710.00
Change %:13.71
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:43
Number:60
Volume:479,875
Value:2 billion
First:6,010
Low:5,850
High:6,020
Price:5,940
Change:760.00
Change %:14.67
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:56
Number:60
Volume:479,875
Value:2 billion
First:5,870
Low:5,810
High:6,050
Price:6,050
Change:870.00
Change %:16.80
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:53
Number:60
Volume:479,875
Value:2 billion
First:5,960
Low:5,960
High:6,140
Price:5,960
Change:780.00
Change %:15.06
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:46
Number:60
Volume:479,875
Value:2 billion
First:6,120
Low:6,010
High:6,210
Price:6,130
Change:950.00
Change %:18.34
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-02-17 16:01:07
Number:60
Volume:479,875
Value:2 billion
First:6,070
Low:5,890
High:6,080
Price:6,080
Change:900.00
Change %:17.38
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:44
Number:60
Volume:479,875
Value:2 billion
First:5,820
Low:5,780
High:6,100
Price:6,040
Change:860.00
Change %:16.60
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:03
Number:60
Volume:479,875
Value:2 billion
First:6,140
Low:5,940
High:6,140
Price:5,940
Change:760.00
Change %:14.67
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:25
Number:60
Volume:479,875
Value:2 billion
First:6,400
Low:6,060
High:6,400
Price:6,060
Change:880.00
Change %:16.99
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:54
Number:60
Volume:479,875
Value:2 billion
First:6,370
Low:6,230
High:6,460
Price:6,340
Change:1,160.00
Change %:22.39
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:35
Number:60
Volume:479,875
Value:2 billion
First:6,600
Low:6,380
High:6,600
Price:6,380
Change:1,200.00
Change %:23.17
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:27
Number:60
Volume:479,875
Value:2 billion
First:6,740
Low:6,510
High:6,870
Price:6,510
Change:1,330.00
Change %:25.68
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:60
Volume:479,875
Value:2 billion
First:6,680
Low:6,600
High:6,730
Price:6,730
Change:1,550.00
Change %:29.92
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:27
Number:60
Volume:479,875
Value:2 billion
First:6,750
Low:6,470
High:6,750
Price:6,530
Change:1,350.00
Change %:26.06
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:60
Volume:479,875
Value:2 billion
First:6,800
Low:6,560
High:6,850
Price:6,710
Change:1,530.00
Change %:29.54
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:60
Volume:479,875
Value:2 billion
First:6,800
Low:6,630
High:6,820
Price:6,800
Change:1,620.00
Change %:31.27
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:28
Number:60
Volume:479,875
Value:2 billion
First:6,660
Low:6,660
High:6,660
Price:6,660
Change:1,480.00
Change %:28.57
Price:5,180
Change:0.00
Change %:0.00
Date : 2026-01-28 10:37:32
Number:60
Volume:479,875
Value:2 billion
First:6,880
Low:6,710
High:6,880
Price:6,760
Change:1,580.00
Change %:30.50
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:46
Number:60
Volume:479,875
Value:2 billion
First:6,600
Low:6,490
High:6,660
Price:6,540
Change:1,360.00
Change %:26.26
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-12-09 12:26:47
Number:60
Volume:479,875
Value:2 billion
First:6,540
Low:6,380
High:6,540
Price:6,540
Change:1,360.00
Change %:26.26
Price:5,180
Change:0.00
Change %:0.00