S*Behshahr Inv.
TSBE |
Stocks
-
Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Prohibited-bourse.motevaghef
Last:
4,710
1.07
Close:
4,746
0.32
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:58 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,630
Low:4,619
High:4,749
|
Price:4,710
Change:51.00
Change %:1.07
|
Price:4,746
Change:15.00
Change %:0.32
|
| Date : 2025-08-19 12:29:05 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,621
Low:4,621
High:4,790
|
Price:4,754
Change:7.00
Change %:0.15
|
Price:4,761
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:28:56 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,755
Low:4,755
High:4,870
|
Price:4,819
Change:66.00
Change %:1.39
|
Price:4,761
Change:8.00
Change %:0.17
|
| Date : 2025-08-17 12:29:53 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,799
Low:4,799
High:4,873
|
Price:4,850
Change:118.00
Change %:2.49
|
Price:4,753
Change:21.00
Change %:0.44
|
| Date : 2025-08-16 13:14:37 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,567
Low:4,567
High:4,812
|
Price:4,799
Change:41.00
Change %:0.86
|
Price:4,732
Change:26.00
Change %:0.55
|
| Date : 2025-08-13 12:29:44 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,620
Low:4,616
High:4,890
|
Price:4,616
Change:142.00
Change %:2.98
|
Price:4,758
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:02 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,836
Low:4,695
High:4,900
|
Price:4,700
Change:137.00
Change %:2.83
|
Price:4,758
Change:79.00
Change %:1.63
|
| Date : 2025-08-11 12:29:57 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,799
Low:4,770
High:4,867
|
Price:4,773
Change:95.00
Change %:1.95
|
Price:4,837
Change:31.00
Change %:0.64
|
| Date : 2025-08-10 12:29:23 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,850
Low:4,821
High:4,996
|
Price:4,880
Change:29.00
Change %:0.60
|
Price:4,868
Change:17.00
Change %:0.35
|
| Date : 2025-08-09 12:29:52 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,842
Low:4,795
High:4,990
|
Price:4,887
Change:37.00
Change %:0.76
|
Price:4,851
Change:1.00
Change %:0.02
|
| Date : 2025-08-06 12:29:53 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,760
Low:4,740
High:4,830
|
Price:4,830
Change:50.00
Change %:1.03
|
Price:4,850
Change:30.00
Change %:0.62
|
| Date : 2025-08-05 12:23:55 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,990
Low:4,850
High:4,990
|
Price:4,850
Change:140.00
Change %:2.81
|
Price:4,880
Change:110.00
Change %:2.20
|
| Date : 2025-08-04 12:29:48 |
Number:60
Volume:479,875
Value:2 billion
|
First:4,960
Low:4,960
High:5,080
|
Price:4,960
Change:150.00
Change %:2.94
|
Price:4,990
Change:120.00
Change %:2.35
|
| Date : 2025-08-03 12:24:16 |
Number:60
Volume:479,875
Value:2 billion
|
First:5,220
Low:5,070
High:5,220
|
Price:5,070
Change:150.00
Change %:2.87
|
Price:5,110
Change:110.00
Change %:2.11
|
| Date : 2025-08-02 12:19:20 |
Number:60
Volume:479,875
Value:2 billion
|
First:5,220
Low:5,220
High:5,220
|
Price:5,220
Change:160.00
Change %:2.97
|
Price:5,220
Change:160.00
Change %:2.97
|
| Date : 2025-07-30 12:28:10 |
Number:60
Volume:479,875
Value:2 billion
|
First:5,250
Low:5,250
High:5,250
|
Price:5,250
Change:160.00
Change %:2.96
|
Price:5,380
Change:30.00
Change %:0.56
|
| Date : 2025-07-29 12:28:31 |
Number:60
Volume:479,875
Value:2 billion
|
First:5,280
Low:5,280
High:5,280
|
Price:5,280
Change:160.00
Change %:2.94
|
Price:5,410
Change:30.00
Change %:0.55
|
| Date : 2025-07-28 12:17:44 |
Number:60
Volume:479,875
Value:2 billion
|
First:5,370
Low:5,370
High:5,370
|
Price:5,370
Change:160.00
Change %:2.89
|
Price:5,440
Change:90.00
Change %:1.63
|
| Date : 2025-07-27 12:29:16 |
Number:60
Volume:479,875
Value:2 billion
|
First:5,530
Low:5,530
High:5,530
|
Price:5,530
Change:280.00
Change %:4.82
|
Price:5,530
Change:280.00
Change %:4.82
|
| Date : 2025-07-26 16:11:22 |
Number:60
Volume:479,875
Value:2 billion
|
First:5,650
Low:5,650
High:5,650
|
Price:5,650
Change:530.00
Change %:8.58
|
Price:5,810
Change:370.00
Change %:5.99
|
| Date : 2025-07-20 12:29:55 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,070
Low:6,070
High:6,250
|
Price:6,180
Change:10.00
Change %:0.16
|
Price:6,180
Change:10.00
Change %:0.16
|
| Date : 2025-07-19 12:29:53 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,250
Low:6,130
High:6,300
|
Price:6,230
Change:60.00
Change %:0.97
|
Price:6,170
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:27:39 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,200
Low:6,150
High:6,250
|
Price:6,220
Change:80.00
Change %:1.30
|
Price:6,170
Change:30.00
Change %:0.49
|
| Date : 2025-07-15 12:28:09 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,200
Low:6,050
High:6,200
|
Price:6,130
Change:50.00
Change %:0.82
|
Price:6,140
Change:60.00
Change %:0.99
|
| Date : 2025-07-14 12:23:50 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,130
Low:6,060
High:6,220
|
Price:6,060
Change:10.00
Change %:0.17
|
Price:6,080
Change:10.00
Change %:0.17
|
| Date : 2025-07-13 12:29:48 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,120
Low:6,030
High:6,130
|
Price:6,110
Change:110.00
Change %:1.83
|
Price:6,070
Change:70.00
Change %:1.17
|
| Date : 2025-07-12 12:29:58 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,050
Low:5,990
High:6,150
|
Price:6,020
Change:30.00
Change %:0.50
|
Price:6,000
Change:10.00
Change %:0.17
|
| Date : 2025-07-09 12:29:52 |
Number:60
Volume:479,875
Value:2 billion
|
First:5,870
Low:5,860
High:6,140
|
Price:6,070
Change:90.00
Change %:1.51
|
Price:5,990
Change:10.00
Change %:0.17
|
| Date : 2025-07-01 01:59:16 |
Number:60
Volume:479,875
Value:2 billion
|
First:5,890
Low:5,890
High:5,890
|
Price:5,890
Change:180.00
Change %:2.97
|
Price:5,980
Change:90.00
Change %:1.48
|
| Date : 2025-06-30 01:31:53 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,070
Low:6,070
High:6,180
|
Price:6,070
Change:180.00
Change %:2.88
|
Price:6,070
Change:180.00
Change %:2.88
|