Behshahr Ind.

SBEH | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 3,159 49.15
Close: 2,118 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 3,160 Close 2,118 0.00
High 3,174 Low 3,104
Volume 1.46 Million Times 89
Price Range:  2,084 - 2,396 Value 3.29 billion
Base volume 11.8 Million Volume limit 1 - 400,000

Trades

2025-11-30
True Legal
39 Number of buyers -
1.46 Million Purchase volume -
28 Seller number -
1.46 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order1 Number3,000 Buy2,260 Sell2,261 Number16,840 Order2
Order3 Number36,600 Buy2,259 Sell2,263 Number94,344 Order3
Order1 Number21,252 Buy2,257 Sell2,264 Number14,090 Order2
Order3 Number353,350 Buy2,256 Sell2,265 Number50,000 Order1
Order2 Number42,000 Buy2,253 Sell2,268 Number3,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 232 دوره 12 ماهه
سود TTM 232
P/E TTM 9.659

DPS

The last assembly 2023-12-21
Real profit 232 P/E مجمع 9.66
Cash profit 105
Distribution percentage 45.26 %

Yield and liquidity

3 Months 8.75 % Rank 316
6 Months 19.61 % Rank 243
9 Months 43.71 % Rank 135
1 year old 6.09 % Rank 117
Big
Medium
Small
Growth Middle Value
66.139 Thousand billion

Market Value

2.14

P/B

% 20.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-30 12:29:57 Close : 2,118 Change % : 0.00 Volume : 1.46 Million Times : 89
Date : 2025-11-29 12:29:11 Close : 2,118 Change % : 0.00 Volume : 1.46 Million Times : 89
Date : 2025-11-26 12:29:17 Close : 2,118 Change % : 0.00 Volume : 1.46 Million Times : 89
Date : 2025-11-25 12:29:53 Close : 2,118 Change % : 0.00 Volume : 1.46 Million Times : 89
Date : 2025-11-23 12:27:41 Close : 2,118 Change % : 0.00 Volume : 1.46 Million Times : 89
Date : 2025-11-22 12:29:21 Close : 2,118 Change % : 0.00 Volume : 1.46 Million Times : 89
Date : 2025-11-19 12:29:43 Close : 2,118 Change % : 0.00 Volume : 1.46 Million Times : 89
Date : 2025-11-18 12:27:52 Close : 2,118 Change % : 0.00 Volume : 1.46 Million Times : 89
Date : 2025-11-17 12:29:37 Close : 2,118 Change % : 0.00 Volume : 1.46 Million Times : 89
Date : 2025-11-16 12:29:58 Close : 2,118 Change % : 0.00 Volume : 1.46 Million Times : 89
Date : 2025-11-15 12:29:23 Close : 2,118 Change % : 0.00 Volume : 1.46 Million Times : 89
Date : 2025-11-12 12:29:57 Close : 2,118 Change % : 0.00 Volume : 1.46 Million Times : 89
Date : 2025-11-11 12:29:58 Close : 2,118 Change % : 0.00 Volume : 1.46 Million Times : 89
Date : 2025-11-10 12:29:58 Close : 2,118 Change % : 0.00 Volume : 1.46 Million Times : 89
Date : 2025-11-09 12:29:54 Close : 2,118 Change % : 0.00 Volume : 1.46 Million Times : 89
More

Related

Symbol Last Volume Market Value
Symbol : TSBE Last : 870.00 6,050 Volume : 479,875 Market Value : 103.925 Thousand billion Date : 2025-11-30
Symbol : MRGN Last : 570.00 935 Volume : 357,746 Market Value : 14.32 Thousand billion Date : 2025-11-30
Symbol : BHPZ Last : 1,046 5,760 Volume : 1.322 Million Market Value : 19.638 Thousand billion Date : 2025-11-30
Symbol : غکورش Last : 1,514 5,270 Volume : 398,591 Market Value : 145.8 Thousand billion Date : 2025-11-30
Symbol : غناب Last : 994,750 700 Volume : 2,732 Market Value : 19.909 Thousand billion Date : 2025-11-30
Symbol : غدانه Last : 3,000 9,460 Volume : 1.545 Million Market Value : 11.16 Thousand billion Date : 2025-11-30
More

Comments & Analysis