Behshahr Ind.

SBEH | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 2,498 2.99
Close: 2,575 0.00

Last Trade

01:59
Feature Amounts Feature Amounts
Open 2,498 Close 2,575 0.00
High 2,498 Low 2,498
Volume 1.46 Million Times 89
Price Range:  2,084 - 2,396 Value 3.29 billion
Base volume 11.8 Million Volume limit 1 - 400,000

Trades

01:59
True Legal
39 Number of buyers -
1.46 Million Purchase volume -
28 Seller number -
1.46 Million Sales volume -
- Change of ownership -

Ask / Bid

01:59
Order Number Buy Sell Number Order
Order1 Number3,000 Buy2,260 Sell2,261 Number16,840 Order2
Order3 Number36,600 Buy2,259 Sell2,263 Number94,344 Order3
Order1 Number21,252 Buy2,257 Sell2,264 Number14,090 Order2
Order3 Number353,350 Buy2,256 Sell2,265 Number50,000 Order1
Order2 Number42,000 Buy2,253 Sell2,268 Number3,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 232 دوره 12 ماهه
سود TTM 232
P/E TTM 9.659

DPS

The last assembly 2023-12-21
Real profit 232 P/E مجمع 9.66
Cash profit 105
Distribution percentage 45.26 %

Yield and liquidity

3 Months 8.75 % Rank 316
6 Months 19.61 % Rank 243
9 Months 43.71 % Rank 135
1 year old 6.09 % Rank 117
Big
Medium
Small
Growth Middle Value
66.139 Thousand billion

Market Value

2.11

P/B

% 20.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 05:30:36 Close : 2,575 Change % : 2.76 Volume : 1.46 Million Times : 89
Date : 2025-06-29 01:24:24 Close : 2,648 Change % : 0.00 Volume : 1.46 Million Times : 89
Date : 2025-06-11 01:59:45 Close : 2,648 Change % : 0.30 Volume : 1.46 Million Times : 89
Date : 2025-06-10 01:59:58 Close : 2,656 Change % : 0.78 Volume : 1.46 Million Times : 89
Date : 2025-06-09 01:58:37 Close : 2,677 Change % : 0.96 Volume : 1.46 Million Times : 89
Date : 2025-06-08 01:59:58 Close : 2,703 Change % : 1.31 Volume : 1.46 Million Times : 89
Date : 2025-06-07 01:56:13 Close : 2,739 Change % : 1.12 Volume : 1.46 Million Times : 89
Date : 2025-06-03 01:59:53 Close : 2,770 Change % : 0.50 Volume : 1.46 Million Times : 89
Date : 2025-06-02 01:59:09 Close : 2,784 Change % : 0.57 Volume : 1.46 Million Times : 89
Date : 2025-06-01 01:59:59 Close : 2,800 Change % : 2.85 Volume : 1.46 Million Times : 89
Date : 2025-05-31 01:59:43 Close : 2,882 Change % : 1.17 Volume : 1.46 Million Times : 89
Date : 2025-05-28 01:59:46 Close : 2,916 Change % : 0.17 Volume : 1.46 Million Times : 89
Date : 2025-05-27 01:59:56 Close : 2,921 Change % : 3.69 Volume : 1.46 Million Times : 89
Date : 2025-05-26 01:59:10 Close : 3,033 Change % : 1.69 Volume : 1.46 Million Times : 89
Date : 2025-05-25 01:52:02 Close : 3,085 Change % : 0.36 Volume : 1.46 Million Times : 89
More

Related

Symbol Last Volume Market Value
Symbol : MRGN Last : 452.00 1,053 Volume : 357,746 Market Value : 14.32 Thousand billion Date : 2025-06-30
Symbol : TSBE Last : 180.00 5,890 Volume : 479,875 Market Value : 103.925 Thousand billion Date : 01:59
Symbol : BHPZ Last : 131.00 4,267 Volume : 1.322 Million Market Value : 19.638 Thousand billion Date : 01:56
Symbol : غکورش Last : 247.00 3,620 Volume : 398,591 Market Value : 145.8 Thousand billion Date : 01:51
Symbol : غناب Last : 994,649 801 Volume : 2,732 Market Value : 19.909 Thousand billion Date : 01:42
Symbol : غدانه Last : 1,460 12,290 Volume : 1.545 Million Market Value : 11.16 Thousand billion Date : 2025-06-30
More

Comments & Analysis