Behshahr Ind.

SBEH | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Permitted

Last: 3,356 0.39
Close: 3,369 0.00

Last Trade

2022-08-18
Feature Amounts Feature Amounts
Open 3,312 Close 3,369 0.00
High 3,450 Low 3,312
Volume 24.01 Million Times 983
Price Range:  3,187 - 3,593 Value 78.2 billion
Base volume 8.8 Million Volume limit 1 - 400,000

Trades

2022-08-18
True Legal
147 Number of buyers 4
10.016 Million Purchase volume 4.701 Million
131 Seller number 2
12.813 Million Sales volume 1.905 Million
2.797 Million Change of ownership 2.797 Million

Ask / Bid

2022-08-18
Order Number Buy Sell Number Order
Order1 Number11,600 Buy3,356 Sell3,380 Number80,688 Order1
Order3 Number44,000 Buy3,330 Sell3,389 Number15,000 Order1
Order3 Number11,752 Buy3,320 Sell3,390 Number108,766 Order2
Order1 Number5,000 Buy3,317 Sell3,399 Number10,000 Order1
Order2 Number138,320 Buy3,315 Sell3,400 Number204,850 Order2

EPS

Fiscal year 2022-12-21
Realization of profit 240 دوره 6 ماهه
سود TTM 314
P/E TTM 10.746

DPS

The last assembly 2021-12-21
Real profit 228 P/E مجمع 14.78
Cash profit 70
Distribution percentage 30.7 %

Yield and liquidity

3 Months 26.02 % Rank 70
6 Months 34.18 % Rank 100
9 Months 4.11 % Rank 313
1 year old 9.09 % Rank 301
Big
Medium
Small
Growth Middle Value
74.646 Thousand billion

Market Value

5.98

P/B

% 20.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-08-18 12:29:55 Close : 3,369 Change % : 0.00 Volume : 24.01 Million Times : 983
Date : 2022-08-17 12:29:57 Close : 3,369 Change % : 0.62 Volume : 24.01 Million Times : 983
Date : 2022-08-16 12:29:57 Close : 3,390 Change % : 0.79 Volume : 24.01 Million Times : 983
Date : 2022-08-15 12:29:55 Close : 3,417 Change % : 0.96 Volume : 24.01 Million Times : 983
Date : 2022-08-14 12:29:55 Close : 3,450 Change % : 1.09 Volume : 24.01 Million Times : 983
Date : 2022-08-13 12:29:45 Close : 3,488 Change % : 1.84 Volume : 24.01 Million Times : 983
Date : 2022-08-11 12:29:35 Close : 3,425 Change % : 0.00 Volume : 24.01 Million Times : 983
Date : 2022-08-10 12:29:59 Close : 3,425 Change % : 0.06 Volume : 24.01 Million Times : 983
Date : 2022-08-09 12:29:59 Close : 3,423 Change % : 1.33 Volume : 24.01 Million Times : 983
Date : 2022-08-07 12:29:58 Close : 3,469 Change % : 0.00 Volume : 24.01 Million Times : 983
Date : 2022-08-06 12:29:58 Close : 3,469 Change % : 3.52 Volume : 24.01 Million Times : 983
Date : 2022-08-01 12:29:48 Close : 3,351 Change % : 0.72 Volume : 24.01 Million Times : 983
Date : 2022-07-31 12:29:49 Close : 3,327 Change % : 3.68 Volume : 24.01 Million Times : 983
Date : 2022-07-30 12:29:50 Close : 3,454 Change % : 3.03 Volume : 24.01 Million Times : 983
Date : 2022-07-27 12:29:59 Close : 3,562 Change % : 5.92 Volume : 24.01 Million Times : 983
More

Related

Symbol Last Volume Market Value
Symbol : TSBE Last : 20.00 6,820 Volume : 5.32 Million Market Value : 95.1 Thousand billion Date : 2022-08-18
Symbol : MRGN Last : 17.00 1,934 Volume : 25.16 Million Market Value : 23.493 Thousand billion Date : 2022-08-18
Symbol : BHPZ Last : 140.00 6,300 Volume : 2.36 Million Market Value : 19.183 Thousand billion Date : 2022-08-18
Symbol : غکورش Last : 620.00 38,070 Volume : 1.57 Million Market Value : 106.5 Thousand billion Date : 2022-08-18
Symbol : غناب Last : 259,460 262,950 Volume : - Market Value : 3.7 Thousand billion Date : 2022-08-18
More

Comments & Analysis