Behshahr Ind.

SBEH | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited

Last: 3,329 4.82
Close: 3,329 4.82

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,329 Close 3,329 153.00
High 3,329 Low 3,329
Volume 1.46 Million Times 89
Price Range:  2,084 - 2,396 Value 3.29 billion
Base volume 11.8 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
39 Number of buyers -
1.46 Million Purchase volume -
28 Seller number -
1.46 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number3,000 Buy2,260 Sell2,261 Number16,840 Order2
Order3 Number36,600 Buy2,259 Sell2,263 Number94,344 Order3
Order1 Number21,252 Buy2,257 Sell2,264 Number14,090 Order2
Order3 Number353,350 Buy2,256 Sell2,265 Number50,000 Order1
Order2 Number42,000 Buy2,253 Sell2,268 Number3,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 232 دوره 12 ماهه
سود TTM 232
P/E TTM 9.659

DPS

The last assembly 2023-12-21
Real profit 232 P/E مجمع 9.66
Cash profit 105
Distribution percentage 45.26 %

Yield and liquidity

3 Months 8.75 % Rank 316
6 Months 19.61 % Rank 243
9 Months 43.71 % Rank 135
1 year old 6.09 % Rank 117
Big
Medium
Small
Growth Middle Value
66.139 Thousand billion

Market Value

2.11

P/B

% 20.1

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:45 Close : 3,329 Change % : 4.82 Volume : 1.46 Million Times : 89
Date : 2025-05-06 01:59:58 Close : 3,176 Change % : 1.99 Volume : 1.46 Million Times : 89
Date : 2025-05-05 01:59:37 Close : 3,114 Change % : 2.17 Volume : 1.46 Million Times : 89
Date : 2025-05-04 01:58:29 Close : 3,048 Change % : 2.97 Volume : 1.46 Million Times : 89
Date : 2025-05-03 01:58:38 Close : 2,960 Change % : 2.92 Volume : 1.46 Million Times : 89
Date : 2025-04-30 01:59:12 Close : 2,876 Change % : 2.17 Volume : 1.46 Million Times : 89
Date : 2025-04-29 01:53:42 Close : 2,815 Change % : 3.04 Volume : 1.46 Million Times : 89
Date : 2025-04-28 01:57:29 Close : 2,732 Change % : 0.22 Volume : 1.46 Million Times : 89
Date : 2025-04-27 01:52:02 Close : 2,726 Change % : 2.02 Volume : 1.46 Million Times : 89
Date : 2025-04-26 01:57:43 Close : 2,672 Change % : 3.89 Volume : 1.46 Million Times : 89
Date : 2025-04-16 01:59:24 Close : 2,572 Change % : 2.96 Volume : 1.46 Million Times : 89
Date : 2025-04-15 01:56:17 Close : 2,498 Change % : 2.63 Volume : 1.46 Million Times : 89
Date : 2025-04-14 01:56:06 Close : 2,434 Change % : 2.96 Volume : 1.46 Million Times : 89
Date : 2025-04-13 01:59:54 Close : 2,364 Change % : 1.46 Volume : 1.46 Million Times : 89
Date : 2025-04-12 01:59:37 Close : 2,330 Change % : 2.28 Volume : 1.46 Million Times : 89
More

Related

Symbol Last Volume Market Value
Symbol : MRGN Last : 486.00 1,019 Volume : 357,746 Market Value : 14.32 Thousand billion Date : 2025-04-28
Symbol : TSBE Last : 110.00 6,560 Volume : 479,875 Market Value : 103.925 Thousand billion Date : 2025-05-07
Symbol : BHPZ Last : 120.00 5,270 Volume : 1.322 Million Market Value : 19.638 Thousand billion Date : 2025-05-07
Symbol : غکورش Last : 300.00 4,194 Volume : 398,591 Market Value : 145.8 Thousand billion Date : 2025-05-07
Symbol : غناب Last : 994,633 817 Volume : 2,732 Market Value : 19.909 Thousand billion Date : 2025-05-07
Symbol : غدانه Last : 810.00 14,220 Volume : 1.545 Million Market Value : 11.16 Thousand billion Date : 2025-05-07
More

Comments & Analysis