Behpak Co.

BHPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 4,799 0.93
Close: 4,766 0.23

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 4,780 Close 4,766 11.00
High 4,836 Low 4,701
Volume 1.322 Million Times 161
Price Range:  3,534 - 3,904 Value 4.87 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
54 Number of buyers -
1.319 Million Purchase volume -
70 Seller number 2
1.156 Million Sales volume 163,554
163,554 Change of ownership 163,554

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number2,609 Buy3,662 Sell3,670 Number15,726 Order1
Order2 Number13,549 Buy3,660 Sell3,680 Number25,371 Order1
Order3 Number27,000 Buy3,650 Sell3,689 Number47,089 Order2
Order2 Number15,099 Buy3,645 Sell3,690 Number55,688 Order3
Order1 Number20,000 Buy3,644 Sell3,692 Number76,400 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 749 دوره 12 ماهه
سود TTM 749
P/E TTM 4.919

DPS

The last assembly 2022-12-21
Real profit 599 P/E مجمع 6.15
Cash profit 250
Distribution percentage 41.74 %

Yield and liquidity

3 Months 8.78 % Rank 670
6 Months 16.51 % Rank 638
9 Months 25.82 % Rank 486
1 year old 0.33 % Rank 395
Big
Medium
Small
Growth Middle Value
19.638 Thousand billion

Market Value

1.68

P/B

% 33.92

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:32 Close : 4,766 Change % : 0.23 Volume : 1.322 Million Times : 161
Date : 2025-08-19 12:27:45 Close : 4,755 Change % : 0.34 Volume : 1.322 Million Times : 161
Date : 2025-08-18 12:29:44 Close : 4,739 Change % : 2.75 Volume : 1.322 Million Times : 161
Date : 2025-08-17 12:27:18 Close : 4,612 Change % : 0.66 Volume : 1.322 Million Times : 161
Date : 2025-08-16 12:29:33 Close : 4,582 Change % : 2.05 Volume : 1.322 Million Times : 161
Date : 2025-08-13 12:29:32 Close : 4,490 Change % : 2.94 Volume : 1.322 Million Times : 161
Date : 2025-08-12 12:29:49 Close : 4,626 Change % : 2.86 Volume : 1.322 Million Times : 161
Date : 2025-08-11 12:29:49 Close : 4,762 Change % : 0.42 Volume : 1.322 Million Times : 161
Date : 2025-08-10 12:29:06 Close : 4,782 Change % : 0.27 Volume : 1.322 Million Times : 161
Date : 2025-08-09 12:26:58 Close : 4,769 Change % : 2.34 Volume : 1.322 Million Times : 161
Date : 2025-08-06 12:29:43 Close : 4,660 Change % : 0.37 Volume : 1.322 Million Times : 161
Date : 2025-08-05 12:29:51 Close : 4,643 Change % : 0.41 Volume : 1.322 Million Times : 161
Date : 2025-08-04 12:29:07 Close : 4,662 Change % : 1.37 Volume : 1.322 Million Times : 161
Date : 2025-08-03 12:29:55 Close : 4,599 Change % : 2.96 Volume : 1.322 Million Times : 161
Date : 2025-08-02 12:26:52 Close : 4,467 Change % : 0.34 Volume : 1.322 Million Times : 161
More

Related

Symbol Last Volume Market Value
Symbol : TSBE Last : 51.00 4,710 Volume : 479,875 Market Value : 103.925 Thousand billion Date : 2025-08-20
Symbol : MRGN Last : 705.00 800 Volume : 357,746 Market Value : 14.32 Thousand billion Date : 2025-08-20
Symbol : SBEH Last : 36.00 1,900 Volume : 1.46 Million Market Value : 66.139 Thousand billion Date : 2025-08-20
Symbol : غکورش Last : 7.00 3,316 Volume : 398,591 Market Value : 145.8 Thousand billion Date : 2025-08-20
Symbol : غناب Last : 994,611 839 Volume : 2,732 Market Value : 19.909 Thousand billion Date : 2025-08-20
Symbol : غدانه Last : 540.00 11,920 Volume : 1.545 Million Market Value : 11.16 Thousand billion Date : 2025-08-20
More

Comments & Analysis