Behpak Co.

BHPZ | Stocks - Fara Bourse
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 7,520 59.52
Close: 4,714 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:34
Number:161
Volume:1.322 Million
Value:4.87 billion
First:7,570
Low:7,360
High:7,570
Price:7,520
Change:2,806.00
Change %:59.53
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:56
Number:161
Volume:1.322 Million
Value:4.87 billion
First:7,550
Low:7,350
High:7,610
Price:7,350
Change:2,636.00
Change %:55.92
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-02-16 12:30:00
Number:161
Volume:1.322 Million
Value:4.87 billion
First:7,250
Low:7,230
High:7,430
Price:7,430
Change:2,716.00
Change %:57.62
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-02-15 12:25:25
Number:161
Volume:1.322 Million
Value:4.87 billion
First:7,360
Low:7,160
High:7,390
Price:7,160
Change:2,446.00
Change %:51.89
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:58
Number:161
Volume:1.322 Million
Value:4.87 billion
First:7,590
Low:7,260
High:7,590
Price:7,260
Change:2,546.00
Change %:54.01
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:161
Volume:1.322 Million
Value:4.87 billion
First:7,370
Low:7,370
High:7,560
Price:7,370
Change:2,656.00
Change %:56.34
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:48
Number:161
Volume:1.322 Million
Value:4.87 billion
First:7,780
Low:7,480
High:7,780
Price:7,480
Change:2,766.00
Change %:58.68
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:47
Number:161
Volume:1.322 Million
Value:4.87 billion
First:7,830
Low:7,400
High:7,830
Price:7,640
Change:2,926.00
Change %:62.07
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:161
Volume:1.322 Million
Value:4.87 billion
First:7,550
Low:7,540
High:7,880
Price:7,710
Change:2,996.00
Change %:63.56
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:33
Number:161
Volume:1.322 Million
Value:4.87 billion
First:7,770
Low:7,770
High:7,770
Price:7,770
Change:3,056.00
Change %:64.83
Price:4,714
Change:0.00
Change %:0.00
Date : 2026-01-26 12:29:47
Number:161
Volume:1.322 Million
Value:4.87 billion
First:8,010
Low:8,010
High:8,010
Price:8,010
Change:3,296.00
Change %:69.92
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:11
Number:161
Volume:1.322 Million
Value:4.87 billion
First:6,380
Low:6,350
High:6,530
Price:6,530
Change:1,816.00
Change %:38.52
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:45
Number:161
Volume:1.322 Million
Value:4.87 billion
First:6,350
Low:6,220
High:6,420
Price:6,340
Change:1,626.00
Change %:34.49
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:48
Number:161
Volume:1.322 Million
Value:4.87 billion
First:6,390
Low:6,290
High:6,460
Price:6,330
Change:1,616.00
Change %:34.28
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:55
Number:161
Volume:1.322 Million
Value:4.87 billion
First:6,210
Low:6,090
High:6,370
Price:6,370
Change:1,656.00
Change %:35.13
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:46
Number:161
Volume:1.322 Million
Value:4.87 billion
First:6,110
Low:6,090
High:6,200
Price:6,200
Change:1,486.00
Change %:31.52
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:51
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,960
Low:5,860
High:6,060
Price:6,040
Change:1,326.00
Change %:28.13
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:34
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,970
Low:5,850
High:5,970
Price:5,920
Change:1,206.00
Change %:25.58
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,960
Low:5,740
High:5,970
Price:5,820
Change:1,106.00
Change %:23.46
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:43
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,840
Low:5,720
High:5,900
Price:5,760
Change:1,046.00
Change %:22.19
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:48
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,780
Low:5,760
High:5,900
Price:5,810
Change:1,096.00
Change %:23.25
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:16
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,590
Low:5,510
High:5,760
Price:5,740
Change:1,026.00
Change %:21.77
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:47
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,670
Low:5,510
High:5,710
Price:5,590
Change:876.00
Change %:18.58
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:11
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,550
Low:5,480
High:5,640
Price:5,580
Change:866.00
Change %:18.37
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:59
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,580
Low:5,420
High:5,620
Price:5,450
Change:736.00
Change %:15.61
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:38
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,550
Low:5,530
High:5,660
Price:5,540
Change:826.00
Change %:17.52
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:52
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,770
Low:5,600
High:5,770
Price:5,600
Change:886.00
Change %:18.80
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-11-17 12:24:38
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,670
Low:5,580
High:5,800
Price:5,730
Change:1,016.00
Change %:21.55
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,870
Low:5,650
High:5,870
Price:5,700
Change:986.00
Change %:20.92
Price:4,714
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:58
Number:161
Volume:1.322 Million
Value:4.87 billion
First:5,860
Low:5,720
High:5,920
Price:5,720
Change:1,006.00
Change %:21.34
Price:4,714
Change:0.00
Change %:0.00