Behshahr Ind.

SBEH | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited

Last: 3,329 4.82
Close: 3,329 4.82

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:45
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,329
Low:3,329
High:3,329
Price:3,329
Change:153.00
Change %:4.82
Price:3,329
Change:153.00
Change %:4.82
Date : 2025-05-06 01:59:58
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,233
Low:3,233
High:3,233
Price:3,233
Change:119.00
Change %:3.82
Price:3,176
Change:62.00
Change %:1.99
Date : 2025-05-05 01:59:37
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,139
Low:3,139
High:3,139
Price:3,139
Change:91.00
Change %:2.99
Price:3,114
Change:66.00
Change %:2.17
Date : 2025-05-04 01:58:29
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,048
Low:3,000
High:3,048
Price:3,048
Change:88.00
Change %:2.97
Price:3,048
Change:88.00
Change %:2.97
Date : 2025-05-03 01:58:38
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,962
Low:2,890
High:2,962
Price:2,962
Change:86.00
Change %:2.99
Price:2,960
Change:84.00
Change %:2.92
Date : 2025-04-30 01:59:12
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,935
Low:2,935
High:2,935
Price:2,935
Change:120.00
Change %:4.26
Price:2,876
Change:61.00
Change %:2.17
Date : 2025-04-29 01:53:42
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,863
Low:2,863
High:2,863
Price:2,863
Change:131.00
Change %:4.80
Price:2,815
Change:83.00
Change %:3.04
Date : 2025-04-28 01:57:29
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,807
Low:2,807
High:2,807
Price:2,807
Change:81.00
Change %:2.97
Price:2,732
Change:6.00
Change %:0.22
Date : 2025-04-27 01:52:02
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,752
Low:2,672
High:2,752
Price:2,752
Change:80.00
Change %:2.99
Price:2,726
Change:54.00
Change %:2.02
Date : 2025-04-26 01:57:43
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,600
Low:2,572
High:2,678
Price:2,678
Change:106.00
Change %:4.12
Price:2,672
Change:100.00
Change %:3.89
Date : 2025-04-16 01:59:24
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,572
Low:2,572
High:2,572
Price:2,572
Change:74.00
Change %:2.96
Price:2,572
Change:74.00
Change %:2.96
Date : 2025-04-15 01:56:17
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,488
Low:2,402
High:2,507
Price:2,507
Change:73.00
Change %:3.00
Price:2,498
Change:64.00
Change %:2.63
Date : 2025-04-14 01:56:06
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,434
Low:2,429
High:2,434
Price:2,434
Change:70.00
Change %:2.96
Price:2,434
Change:70.00
Change %:2.96
Date : 2025-04-13 01:59:54
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,399
Low:2,399
High:2,399
Price:2,399
Change:69.00
Change %:2.96
Price:2,364
Change:34.00
Change %:1.46
Date : 2025-04-12 01:59:37
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,293
Low:2,293
High:2,346
Price:2,346
Change:68.00
Change %:2.99
Price:2,330
Change:52.00
Change %:2.28
Date : 2025-04-09 01:58:49
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,283
Low:2,220
High:2,283
Price:2,283
Change:66.00
Change %:2.98
Price:2,278
Change:61.00
Change %:2.75
Date : 2025-04-08 01:58:15
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,254
Low:2,254
High:2,254
Price:2,254
Change:65.00
Change %:2.97
Price:2,217
Change:28.00
Change %:1.28
Date : 2025-04-07 01:59:59
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,139
Low:2,139
High:2,242
Price:2,180
Change:2.00
Change %:0.09
Price:2,189
Change:11.00
Change %:0.51
Date : 2025-04-06 01:59:52
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,219
Low:2,161
High:2,247
Price:2,165
Change:62.00
Change %:2.78
Price:2,178
Change:49.00
Change %:2.20
Date : 2025-04-05 01:59:16
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,338
Low:2,220
High:2,338
Price:2,220
Change:68.00
Change %:2.97
Price:2,227
Change:61.00
Change %:2.67
Date : 2025-03-30 01:59:35
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,233
Low:2,233
High:2,325
Price:2,290
Change:4.00
Change %:0.18
Price:2,288
Change:2.00
Change %:0.09
Date : 2025-03-29 01:59:46
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,263
Low:2,245
High:2,277
Price:2,245
Change:57.00
Change %:2.48
Price:2,286
Change:16.00
Change %:0.70
Date : 2025-03-26 01:59:58
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,281
Low:2,269
High:2,339
Price:2,271
Change:43.00
Change %:1.86
Price:2,302
Change:12.00
Change %:0.52
Date : 2025-03-25 01:59:16
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,323
Low:2,254
High:2,384
Price:2,260
Change:57.00
Change %:2.46
Price:2,314
Change:3.00
Change %:0.13
Date : 2025-03-18 01:59:54
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,385
Low:2,293
High:2,385
Price:2,339
Change:24.00
Change %:1.02
Price:2,317
Change:46.00
Change %:1.95
Date : 2025-03-17 01:59:57
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,355
Low:2,353
High:2,429
Price:2,353
Change:72.00
Change %:2.97
Price:2,363
Change:62.00
Change %:2.56
Date : 2025-03-16 01:59:52
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,480
Low:2,375
High:2,480
Price:2,405
Change:43.00
Change %:1.76
Price:2,425
Change:23.00
Change %:0.94
Date : 2025-03-15 01:56:38
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,440
Low:2,440
High:2,448
Price:2,448
Change:71.00
Change %:2.99
Price:2,448
Change:71.00
Change %:2.99
Date : 2025-03-12 01:59:57
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,350
Low:2,292
High:2,430
Price:2,429
Change:67.00
Change %:2.84
Price:2,377
Change:15.00
Change %:0.64
Date : 2025-03-11 01:59:34
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,390
Low:2,320
High:2,390
Price:2,330
Change:61.00
Change %:2.55
Price:2,362
Change:29.00
Change %:1.21