Behshahr Ind.

SBEH | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 2,269 7.13
Close: 2,118 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:28:49
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,237
Low:2,237
High:2,237
Price:2,237
Change:119.00
Change %:5.62
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-10-08 12:27:39
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,209
Low:2,209
High:2,209
Price:2,209
Change:91.00
Change %:4.30
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-10-07 12:23:57
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,165
Low:2,100
High:2,174
Price:2,174
Change:56.00
Change %:2.64
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:43
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,091
Low:2,055
High:2,170
Price:2,088
Change:30.00
Change %:1.42
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:56
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,132
Low:2,065
High:2,175
Price:2,122
Change:10.00
Change %:0.47
Price:2,118
Change:6.00
Change %:0.28
Date : 2025-10-04 12:29:42
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,105
Low:2,081
High:2,114
Price:2,114
Change:61.00
Change %:2.97
Price:2,112
Change:59.00
Change %:2.87
Date : 2025-10-01 12:29:57
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,035
Low:2,008
High:2,070
Price:2,027
Change:43.00
Change %:2.08
Price:2,053
Change:17.00
Change %:0.82
Date : 2025-09-30 12:29:13
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,100
Low:2,039
High:2,139
Price:2,050
Change:41.00
Change %:1.96
Price:2,070
Change:21.00
Change %:1.00
Date : 2025-09-29 12:29:52
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,092
Low:2,079
High:2,092
Price:2,092
Change:60.00
Change %:2.95
Price:2,091
Change:59.00
Change %:2.90
Date : 2025-09-28 12:28:56
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,039
Low:2,039
High:2,039
Price:2,039
Change:59.00
Change %:2.98
Price:2,032
Change:52.00
Change %:2.63
Date : 2025-09-27 12:24:43
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,910
Low:1,910
High:1,993
Price:1,993
Change:58.00
Change %:3.00
Price:1,980
Change:45.00
Change %:2.33
Date : 2025-09-24 12:29:39
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,908
Low:1,908
High:1,935
Price:1,935
Change:31.00
Change %:1.58
Price:1,935
Change:31.00
Change %:1.58
Date : 2025-09-23 12:28:56
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,982
Low:1,923
High:1,982
Price:1,926
Change:56.00
Change %:2.83
Price:1,966
Change:16.00
Change %:0.81
Date : 2025-09-22 12:29:29
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,979
Low:1,970
High:2,032
Price:1,993
Change:18.00
Change %:0.91
Price:1,982
Change:7.00
Change %:0.35
Date : 2025-09-21 12:29:37
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,950
Low:1,950
High:2,002
Price:1,975
Change:2.00
Change %:0.10
Price:1,975
Change:2.00
Change %:0.10
Date : 2025-09-20 12:29:59
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,973
Low:1,973
High:2,000
Price:1,974
Change:60.00
Change %:2.95
Price:1,973
Change:61.00
Change %:3.00
Date : 2025-09-17 12:29:34
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,103
Low:2,000
High:2,103
Price:2,000
Change:42.00
Change %:2.06
Price:2,034
Change:8.00
Change %:0.39
Date : 2025-09-16 12:29:47
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,055
Low:2,014
High:2,068
Price:2,068
Change:70.00
Change %:3.50
Price:2,042
Change:44.00
Change %:2.20
Date : 2025-09-15 12:28:29
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,026
Low:2,001
High:2,026
Price:2,026
Change:71.00
Change %:3.63
Price:1,998
Change:43.00
Change %:2.20
Date : 2025-09-14 12:18:02
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,012
Low:2,012
High:2,012
Price:2,012
Change:58.00
Change %:2.97
Price:1,955
Change:1.00
Change %:0.05
Date : 2025-09-13 12:29:32
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,953
Low:1,931
High:2,004
Price:2,004
Change:98.00
Change %:5.14
Price:1,954
Change:48.00
Change %:2.52
Date : 2025-09-09 12:28:57
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,984
Low:1,970
High:1,985
Price:1,985
Change:79.00
Change %:4.15
Price:1,906
Change:0.00
Change %:0.00
Date : 2025-09-08 12:27:39
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,960
Low:1,940
High:1,963
Price:1,963
Change:57.00
Change %:2.99
Price:1,906
Change:0.00
Change %:0.00
Date : 2025-09-07 12:26:34
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,900
Low:1,900
High:1,943
Price:1,943
Change:59.00
Change %:3.13
Price:1,906
Change:22.00
Change %:1.17
Date : 2025-09-06 12:22:00
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,918
Low:1,900
High:1,918
Price:1,918
Change:55.00
Change %:2.95
Price:1,884
Change:21.00
Change %:1.13
Date : 2025-09-03 11:33:45
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,904
Low:1,873
High:1,904
Price:1,904
Change:55.00
Change %:2.98
Price:1,863
Change:14.00
Change %:0.76
Date : 2025-09-02 12:22:46
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,888
Low:1,850
High:1,891
Price:1,891
Change:55.00
Change %:3.00
Price:1,849
Change:13.00
Change %:0.71
Date : 2025-08-31 12:29:37
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,865
Low:1,770
High:1,873
Price:1,873
Change:54.00
Change %:2.97
Price:1,836
Change:17.00
Change %:0.94
Date : 2025-08-30 12:27:56
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,790
Low:1,776
High:1,837
Price:1,802
Change:28.00
Change %:1.53
Price:1,819
Change:11.00
Change %:0.60
Date : 2025-08-27 12:29:45
Number:89
Volume:1.46 Million
Value:3.29 billion
First:1,842
Low:1,800
High:1,869
Price:1,840
Change:20.00
Change %:1.10
Price:1,830
Change:10.00
Change %:0.55