Behshahr Ind.
SBEH |
Stocks
-
Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Prohibited-bourse.motevaghef
Last:
2,271
4.22
Close:
2,094
3.90
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:13 |
Number:89
Volume:1.46 Million
Value:3.29 billion
|
First:2,271
Low:2,271
High:2,271
|
Price:2,271
Change:92.00
Change %:4.22
|
Price:2,271
Change:92.00
Change %:4.22
|
| Date : 2024-12-03 00:59:26 |
Number:89
Volume:1.46 Million
Value:3.29 billion
|
First:2,230
Low:2,230
High:2,230
|
Price:2,230
Change:64.00
Change %:2.96
|
Price:2,179
Change:13.00
Change %:0.60
|
| Date : 2024-12-02 00:57:32 |
Number:89
Volume:1.46 Million
Value:3.29 billion
|
First:2,193
Low:2,193
High:2,193
|
Price:2,193
Change:125.00
Change %:6.04
|
Price:2,166
Change:98.00
Change %:4.74
|
| Date : 2024-12-01 00:59:23 |
Number:89
Volume:1.46 Million
Value:3.29 billion
|
First:2,130
Low:2,130
High:2,130
|
Price:2,130
Change:62.00
Change %:3.00
|
Price:2,068
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:58:43 |
Number:89
Volume:1.46 Million
Value:3.29 billion
|
First:2,049
Low:2,040
High:2,068
|
Price:2,068
Change:60.00
Change %:2.99
|
Price:2,068
Change:60.00
Change %:2.99
|
| Date : 2024-11-27 00:59:57 |
Number:89
Volume:1.46 Million
Value:3.29 billion
|
First:2,037
Low:1,970
High:2,055
|
Price:2,020
Change:13.00
Change %:0.65
|
Price:2,008
Change:1.00
Change %:0.05
|
| Date : 2024-11-26 00:59:43 |
Number:89
Volume:1.46 Million
Value:3.29 billion
|
First:2,008
Low:1,951
High:2,008
|
Price:2,008
Change:58.00
Change %:2.97
|
Price:2,007
Change:57.00
Change %:2.92
|
| Date : 2024-11-25 00:00:00 |
Number:315
Volume:35.304 Million
Value:68.843 billion
|
First:1,950
Low:1,950
High:1,950
|
Price:1,894
Change:0.00
Change %:0.00
|
Price:1,950
Change:56.00
Change %:2.96
|
| Date : 2024-11-24 00:00:00 |
Number:186
Volume:14.728 Million
Value:27.892 billion
|
First:1,894
Low:1,873
High:1,894
|
Price:1,839
Change:0.00
Change %:0.00
|
Price:1,894
Change:55.00
Change %:2.99
|
| Date : 2024-11-23 00:00:00 |
Number:323
Volume:16.552 Million
Value:30.437 billion
|
First:1,752
Low:1,750
High:1,849
|
Price:1,796
Change:0.00
Change %:0.00
|
Price:1,839
Change:43.00
Change %:2.39
|
| Date : 2024-11-20 00:00:00 |
Number:269
Volume:11.311 Million
Value:20.253 billion
|
First:1,771
Low:1,767
High:1,808
|
Price:1,821
Change:0.00
Change %:0.00
|
Price:1,796
Change:25.00
Change %:1.37
|
| Date : 2024-11-19 00:00:00 |
Number:348
Volume:19.757 Million
Value:35.982 billion
|
First:1,839
Low:1,778
High:1,869
|
Price:1,816
Change:0.00
Change %:0.00
|
Price:1,821
Change:5.00
Change %:0.28
|
| Date : 2024-11-18 00:00:00 |
Number:236
Volume:18.292 Million
Value:33.22 billion
|
First:1,808
Low:1,790
High:1,822
|
Price:1,769
Change:0.00
Change %:0.00
|
Price:1,816
Change:47.00
Change %:2.66
|
| Date : 2024-11-17 00:00:00 |
Number:539
Volume:26.583 Million
Value:47.038 billion
|
First:1,839
Low:1,735
High:1,839
|
Price:1,786
Change:0.00
Change %:0.00
|
Price:1,769
Change:17.00
Change %:0.95
|
| Date : 2024-11-16 00:00:00 |
Number:140
Volume:7.672 Million
Value:13.876 billion
|
First:1,765
Low:1,765
High:1,810
|
Price:1,758
Change:0.00
Change %:0.00
|
Price:1,786
Change:28.00
Change %:1.59
|
| Date : 2024-11-13 00:00:00 |
Number:354
Volume:17.787 Million
Value:31.271 billion
|
First:1,673
Low:1,673
High:1,772
|
Price:1,721
Change:0.00
Change %:0.00
|
Price:1,758
Change:37.00
Change %:2.15
|
| Date : 2024-11-12 00:00:00 |
Number:355
Volume:14.018 Million
Value:24.13 billion
|
First:1,700
Low:1,696
High:1,753
|
Price:1,748
Change:0.00
Change %:0.00
|
Price:1,721
Change:27.00
Change %:1.55
|
| Date : 2024-11-11 00:00:00 |
Number:372
Volume:44.937 Million
Value:78.556 billion
|
First:1,753
Low:1,702
High:1,753
|
Price:1,702
Change:0.00
Change %:0.00
|
Price:1,748
Change:46.00
Change %:2.70
|
| Date : 2024-11-10 00:00:00 |
Number:274
Volume:32.567 Million
Value:55.429 billion
|
First:1,702
Low:1,693
High:1,702
|
Price:1,653
Change:0.00
Change %:0.00
|
Price:1,702
Change:49.00
Change %:2.96
|
| Date : 2024-11-09 00:00:00 |
Number:300
Volume:28.693 Million
Value:47.427 billion
|
First:1,640
Low:1,640
High:1,653
|
Price:1,605
Change:0.00
Change %:0.00
|
Price:1,653
Change:48.00
Change %:2.99
|
| Date : 2024-11-06 00:00:00 |
Number:318
Volume:27.636 Million
Value:44.344 billion
|
First:1,610
Low:1,601
High:1,649
|
Price:1,650
Change:0.00
Change %:0.00
|
Price:1,605
Change:45.00
Change %:2.73
|
| Date : 2024-11-05 00:00:00 |
Number:155
Volume:5.323 Million
Value:8.714 billion
|
First:1,632
Low:1,615
High:1,680
|
Price:1,658
Change:0.00
Change %:0.00
|
Price:1,650
Change:8.00
Change %:0.48
|
| Date : 2024-11-04 00:00:00 |
Number:268
Volume:13.934 Million
Value:23.095 billion
|
First:1,662
Low:1,657
High:1,668
|
Price:1,708
Change:0.00
Change %:0.00
|
Price:1,658
Change:50.00
Change %:2.93
|
| Date : 2024-11-03 00:00:00 |
Number:162
Volume:7.173 Million
Value:12.07 billion
|
First:1,689
Low:1,682
High:1,693
|
Price:1,734
Change:0.00
Change %:0.00
|
Price:1,708
Change:26.00
Change %:1.50
|
| Date : 2024-11-02 00:00:00 |
Number:258
Volume:8.877 Million
Value:15.5 billion
|
First:1,721
Low:1,700
High:1,763
|
Price:1,712
Change:0.00
Change %:0.00
|
Price:1,734
Change:22.00
Change %:1.29
|
| Date : 2024-10-30 00:00:00 |
Number:205
Volume:9.597 Million
Value:16.523 billion
|
First:1,648
Low:1,648
High:1,742
|
Price:1,692
Change:0.00
Change %:0.00
|
Price:1,712
Change:20.00
Change %:1.18
|
| Date : 2024-10-29 00:00:00 |
Number:325
Volume:12.951 Million
Value:21.873 billion
|
First:1,760
Low:1,675
High:1,760
|
Price:1,726
Change:0.00
Change %:0.00
|
Price:1,692
Change:34.00
Change %:1.97
|
| Date : 2024-10-28 00:00:00 |
Number:254
Volume:12.346 Million
Value:21.379 billion
|
First:1,736
Low:1,691
High:1,736
|
Price:1,686
Change:0.00
Change %:0.00
|
Price:1,726
Change:40.00
Change %:2.37
|
| Date : 2024-10-27 00:00:00 |
Number:153
Volume:12.417 Million
Value:21.01 billion
|
First:1,692
Low:1,691
High:1,692
|
Price:1,643
Change:0.00
Change %:0.00
|
Price:1,686
Change:43.00
Change %:2.62
|
| Date : 2024-10-26 00:00:00 |
Number:302
Volume:25.424 Million
Value:41.759 billion
|
First:1,643
Low:1,632
High:1,643
|
Price:1,596
Change:0.00
Change %:0.00
|
Price:1,643
Change:47.00
Change %:2.95
|