Behshahr Ind.

SBEH | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 4,476 111.33
Close: 2,118 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:22
Number:89
Volume:1.46 Million
Value:3.29 billion
First:4,665
Low:4,401
High:4,665
Price:4,476
Change:2,358.00
Change %:111.33
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:39
Number:89
Volume:1.46 Million
Value:3.29 billion
First:4,402
Low:4,402
High:4,534
Price:4,534
Change:2,416.00
Change %:114.07
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-02-15 12:17:49
Number:89
Volume:1.46 Million
Value:3.29 billion
First:4,401
Low:4,400
High:4,488
Price:4,400
Change:2,282.00
Change %:107.74
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:03
Number:89
Volume:1.46 Million
Value:3.29 billion
First:4,510
Low:4,459
High:4,692
Price:4,459
Change:2,341.00
Change %:110.53
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:38
Number:89
Volume:1.46 Million
Value:3.29 billion
First:4,591
Low:4,591
High:4,732
Price:4,591
Change:2,473.00
Change %:116.76
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:30
Number:89
Volume:1.46 Million
Value:3.29 billion
First:4,880
Low:4,720
High:4,900
Price:4,720
Change:2,602.00
Change %:122.85
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:43
Number:89
Volume:1.46 Million
Value:3.29 billion
First:4,896
Low:4,720
High:4,896
Price:4,802
Change:2,684.00
Change %:126.72
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:15
Number:89
Volume:1.46 Million
Value:3.29 billion
First:4,766
Low:4,580
High:4,768
Price:4,768
Change:2,650.00
Change %:125.12
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:50
Number:89
Volume:1.46 Million
Value:3.29 billion
First:4,890
Low:4,620
High:4,900
Price:4,660
Change:2,542.00
Change %:120.02
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:89
Volume:1.46 Million
Value:3.29 billion
First:4,630
Low:4,630
High:4,910
Price:4,890
Change:2,772.00
Change %:130.88
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:89
Volume:1.46 Million
Value:3.29 billion
First:4,770
Low:4,770
High:4,800
Price:4,770
Change:2,652.00
Change %:125.21
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:34
Number:89
Volume:1.46 Million
Value:3.29 billion
First:4,910
Low:4,910
High:4,910
Price:4,910
Change:2,792.00
Change %:131.82
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:51
Number:89
Volume:1.46 Million
Value:3.29 billion
First:5,060
Low:5,060
High:5,060
Price:5,060
Change:2,942.00
Change %:138.91
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:52
Number:89
Volume:1.46 Million
Value:3.29 billion
First:4,434
Low:4,434
High:4,434
Price:4,434
Change:2,316.00
Change %:109.35
Price:2,118
Change:0.00
Change %:0.00
Date : 2026-01-04 12:25:21
Number:89
Volume:1.46 Million
Value:3.29 billion
First:4,323
Low:4,110
High:4,323
Price:4,323
Change:2,205.00
Change %:104.11
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:50
Number:89
Volume:1.46 Million
Value:3.29 billion
First:4,083
Low:4,011
High:4,205
Price:4,205
Change:2,087.00
Change %:98.54
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:00
Number:89
Volume:1.46 Million
Value:3.29 billion
First:4,083
Low:4,083
High:4,100
Price:4,083
Change:1,965.00
Change %:92.78
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:35
Number:89
Volume:1.46 Million
Value:3.29 billion
First:4,190
Low:4,061
High:4,311
Price:4,061
Change:1,943.00
Change %:91.74
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-12-28 12:30:00
Number:89
Volume:1.46 Million
Value:3.29 billion
First:4,206
Low:4,100
High:4,206
Price:4,125
Change:2,007.00
Change %:94.76
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-12-27 12:23:31
Number:89
Volume:1.46 Million
Value:3.29 billion
First:4,084
Low:4,084
High:4,084
Price:4,084
Change:1,966.00
Change %:92.82
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-12-24 12:21:30
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,966
Low:3,966
High:3,966
Price:3,966
Change:1,848.00
Change %:87.25
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-12-23 12:25:22
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,800
Low:3,750
High:3,856
Price:3,856
Change:1,738.00
Change %:82.06
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-12-22 15:05:21
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,673
Low:3,580
High:3,761
Price:3,761
Change:1,643.00
Change %:77.57
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:52
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,753
Low:3,581
High:3,790
Price:3,595
Change:1,477.00
Change %:69.74
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:30
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,691
Low:3,691
High:3,691
Price:3,691
Change:1,573.00
Change %:74.27
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:17
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,547
Low:3,485
High:3,588
Price:3,588
Change:1,470.00
Change %:69.41
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:40
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,485
Low:3,430
High:3,485
Price:3,485
Change:1,367.00
Change %:64.54
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-12-15 12:28:59
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,403
Low:3,403
High:3,403
Price:3,403
Change:1,285.00
Change %:60.67
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:11
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,304
Low:3,304
High:3,304
Price:3,304
Change:1,186.00
Change %:56.00
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-12-13 12:28:33
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,156
Low:3,156
High:3,229
Price:3,229
Change:1,111.00
Change %:52.46
Price:2,118
Change:0.00
Change %:0.00