Behshahr Ind.

SBEH | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 2,498 2.99
Close: 2,575 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 05:30:36
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,569
Low:2,569
High:2,569
Price:2,569
Change:79.00
Change %:2.98
Price:2,575
Change:73.00
Change %:2.76
Date : 2025-06-29 01:24:24
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,569
Low:2,569
High:2,569
Price:2,569
Change:79.00
Change %:2.98
Price:2,648
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:45
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,725
Low:2,580
High:2,725
Price:2,646
Change:10.00
Change %:0.38
Price:2,648
Change:8.00
Change %:0.30
Date : 2025-06-10 01:59:58
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,630
Low:2,597
High:2,735
Price:2,632
Change:45.00
Change %:1.68
Price:2,656
Change:21.00
Change %:0.78
Date : 2025-06-09 01:58:37
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,744
Low:2,622
High:2,778
Price:2,622
Change:81.00
Change %:3.00
Price:2,677
Change:26.00
Change %:0.96
Date : 2025-06-08 01:59:58
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,737
Low:2,657
High:2,737
Price:2,715
Change:24.00
Change %:0.88
Price:2,703
Change:36.00
Change %:1.31
Date : 2025-06-07 01:56:13
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,710
Low:2,687
High:2,769
Price:2,687
Change:83.00
Change %:3.00
Price:2,739
Change:31.00
Change %:1.12
Date : 2025-06-03 01:59:53
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,800
Low:2,707
High:2,800
Price:2,754
Change:30.00
Change %:1.08
Price:2,770
Change:14.00
Change %:0.50
Date : 2025-06-02 01:59:09
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,733
Low:2,733
High:2,840
Price:2,753
Change:47.00
Change %:1.68
Price:2,784
Change:16.00
Change %:0.57
Date : 2025-06-01 01:59:59
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,932
Low:2,796
High:2,932
Price:2,820
Change:62.00
Change %:2.15
Price:2,800
Change:82.00
Change %:2.85
Date : 2025-05-31 01:59:43
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,943
Low:2,852
High:2,943
Price:2,897
Change:19.00
Change %:0.65
Price:2,882
Change:34.00
Change %:1.17
Date : 2025-05-28 01:59:46
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,870
Low:2,847
High:2,989
Price:2,850
Change:71.00
Change %:2.43
Price:2,916
Change:5.00
Change %:0.17
Date : 2025-05-27 01:59:56
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,009
Low:2,904
High:3,049
Price:2,910
Change:123.00
Change %:4.06
Price:2,921
Change:112.00
Change %:3.69
Date : 2025-05-26 01:59:10
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,992
Low:2,992
High:3,043
Price:3,009
Change:76.00
Change %:2.46
Price:3,033
Change:52.00
Change %:1.69
Date : 2025-05-25 01:52:02
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,004
Low:3,004
High:3,004
Price:3,004
Change:92.00
Change %:2.97
Price:3,085
Change:11.00
Change %:0.36
Date : 2025-05-24 01:55:53
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,050
Low:3,049
High:3,199
Price:3,049
Change:94.00
Change %:2.99
Price:3,096
Change:47.00
Change %:1.50
Date : 2025-05-21 01:59:57
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,176
Low:3,081
High:3,176
Price:3,081
Change:95.00
Change %:2.99
Price:3,143
Change:33.00
Change %:1.04
Date : 2025-05-18 01:59:59
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,233
Low:3,150
High:3,296
Price:3,168
Change:79.00
Change %:2.43
Price:3,176
Change:71.00
Change %:2.19
Date : 2025-05-17 01:59:56
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,164
Low:3,142
High:3,329
Price:3,189
Change:44.00
Change %:1.36
Price:3,247
Change:14.00
Change %:0.43
Date : 2025-05-14 01:59:55
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,350
Low:3,210
High:3,350
Price:3,220
Change:89.00
Change %:2.69
Price:3,233
Change:76.00
Change %:2.30
Date : 2025-05-13 01:59:54
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,310
Low:3,299
High:3,395
Price:3,320
Change:81.00
Change %:2.38
Price:3,309
Change:92.00
Change %:2.71
Date : 2025-05-12 01:59:59
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,412
Low:3,326
High:3,412
Price:3,345
Change:32.00
Change %:0.97
Price:3,401
Change:88.00
Change %:2.66
Date : 2025-05-11 01:59:41
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,320
Low:3,311
High:3,399
Price:3,330
Change:83.00
Change %:2.43
Price:3,313
Change:100.00
Change %:2.93
Date : 2025-05-10 01:59:58
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,428
Low:3,230
High:3,428
Price:3,352
Change:23.00
Change %:0.69
Price:3,413
Change:84.00
Change %:2.52
Date : 2025-05-07 01:59:45
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,329
Low:3,329
High:3,329
Price:3,329
Change:153.00
Change %:4.82
Price:3,329
Change:153.00
Change %:4.82
Date : 2025-05-06 01:59:58
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,233
Low:3,233
High:3,233
Price:3,233
Change:119.00
Change %:3.82
Price:3,176
Change:62.00
Change %:1.99
Date : 2025-05-05 01:59:37
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,139
Low:3,139
High:3,139
Price:3,139
Change:91.00
Change %:2.99
Price:3,114
Change:66.00
Change %:2.17
Date : 2025-05-04 01:58:29
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,048
Low:3,000
High:3,048
Price:3,048
Change:88.00
Change %:2.97
Price:3,048
Change:88.00
Change %:2.97
Date : 2025-05-03 01:58:38
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,962
Low:2,890
High:2,962
Price:2,962
Change:86.00
Change %:2.99
Price:2,960
Change:84.00
Change %:2.92
Date : 2025-04-30 01:59:12
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,935
Low:2,935
High:2,935
Price:2,935
Change:120.00
Change %:4.26
Price:2,876
Change:61.00
Change %:2.17