Behshahr Ind.

SBEH | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 3,159 49.15
Close: 2,118 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:57
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,160
Low:3,104
High:3,174
Price:3,159
Change:1,041.00
Change %:49.15
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:11
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,181
Low:3,123
High:3,288
Price:3,160
Change:1,042.00
Change %:49.20
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:17
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,310
Low:3,210
High:3,329
Price:3,213
Change:1,095.00
Change %:51.70
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:53
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,339
Low:3,251
High:3,339
Price:3,290
Change:1,172.00
Change %:55.34
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:41
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,180
Low:3,170
High:3,291
Price:3,291
Change:1,173.00
Change %:55.38
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:21
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,171
Low:3,129
High:3,230
Price:3,130
Change:1,012.00
Change %:47.78
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:43
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,213
Low:3,138
High:3,213
Price:3,213
Change:1,095.00
Change %:51.70
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:52
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,113
Low:3,043
High:3,162
Price:3,162
Change:1,044.00
Change %:49.29
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:37
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,110
Low:3,023
High:3,113
Price:3,100
Change:982.00
Change %:46.36
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,970
Low:2,935
High:3,100
Price:3,061
Change:943.00
Change %:44.52
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:23
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,049
Low:2,944
High:3,050
Price:3,008
Change:890.00
Change %:42.02
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,000
Low:2,998
High:3,075
Price:3,007
Change:889.00
Change %:41.97
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,060
Low:3,021
High:3,170
Price:3,040
Change:922.00
Change %:43.53
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,031
Low:3,031
High:3,150
Price:3,149
Change:1,031.00
Change %:48.68
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:54
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,280
Low:3,109
High:3,280
Price:3,137
Change:1,019.00
Change %:48.11
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,206
Low:3,183
High:3,206
Price:3,206
Change:1,088.00
Change %:51.37
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:29
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,001
Low:2,999
High:3,183
Price:3,183
Change:1,065.00
Change %:50.28
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:53
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,010
Low:2,947
High:3,111
Price:2,964
Change:846.00
Change %:39.94
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,051
Low:2,934
High:3,051
Price:2,981
Change:863.00
Change %:40.75
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:02
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,960
Low:2,909
High:3,067
Price:3,030
Change:912.00
Change %:43.06
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:22
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,087
Low:2,979
High:3,163
Price:2,979
Change:861.00
Change %:40.65
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:52
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,071
Low:3,032
High:3,071
Price:3,071
Change:953.00
Change %:45.00
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:30
Number:89
Volume:1.46 Million
Value:3.29 billion
First:3,036
Low:3,036
High:3,036
Price:3,036
Change:918.00
Change %:43.34
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:12
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,951
Low:2,900
High:2,951
Price:2,951
Change:833.00
Change %:39.33
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-10-26 12:23:34
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,785
Low:2,780
High:2,868
Price:2,868
Change:750.00
Change %:35.41
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-10-25 12:25:02
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,785
Low:2,785
High:2,785
Price:2,785
Change:667.00
Change %:31.49
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-10-22 12:25:21
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,704
Low:2,704
High:2,704
Price:2,704
Change:586.00
Change %:27.67
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:55
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,619
Low:2,550
High:2,639
Price:2,639
Change:521.00
Change %:24.60
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-10-20 12:24:59
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,569
Low:2,502
High:2,569
Price:2,569
Change:451.00
Change %:21.29
Price:2,118
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:21
Number:89
Volume:1.46 Million
Value:3.29 billion
First:2,495
Low:2,495
High:2,495
Price:2,495
Change:377.00
Change %:17.80
Price:2,118
Change:0.00
Change %:0.00