S*Behshahr Inv.
TSBE |
Stocks
-
Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Prohibited-bourse.motevaghef
Last:
6,130
18.34
Close:
5,180
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-18 12:27:46 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,120
Low:6,010
High:6,210
|
Price:6,130
Change:950.00
Change %:18.34
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 16:01:07 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,070
Low:5,890
High:6,080
|
Price:6,080
Change:900.00
Change %:17.38
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:28:44 |
Number:60
Volume:479,875
Value:2 billion
|
First:5,820
Low:5,780
High:6,100
|
Price:6,040
Change:860.00
Change %:16.60
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:03 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,140
Low:5,940
High:6,140
|
Price:5,940
Change:760.00
Change %:14.67
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:25 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,400
Low:6,060
High:6,400
|
Price:6,060
Change:880.00
Change %:16.99
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:54 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,370
Low:6,230
High:6,460
|
Price:6,340
Change:1,160.00
Change %:22.39
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:23:35 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,600
Low:6,380
High:6,600
|
Price:6,380
Change:1,200.00
Change %:23.17
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:27 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,740
Low:6,510
High:6,870
|
Price:6,510
Change:1,330.00
Change %:25.68
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:29:59 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,680
Low:6,600
High:6,730
|
Price:6,730
Change:1,550.00
Change %:29.92
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:28:27 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,750
Low:6,470
High:6,750
|
Price:6,530
Change:1,350.00
Change %:26.06
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:59 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,800
Low:6,560
High:6,850
|
Price:6,710
Change:1,530.00
Change %:29.54
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:59 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,800
Low:6,630
High:6,820
|
Price:6,800
Change:1,620.00
Change %:31.27
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:26:28 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,660
Low:6,660
High:6,660
|
Price:6,660
Change:1,480.00
Change %:28.57
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 10:37:32 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,880
Low:6,710
High:6,880
|
Price:6,760
Change:1,580.00
Change %:30.50
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:46 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,600
Low:6,490
High:6,660
|
Price:6,540
Change:1,360.00
Change %:26.26
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:26:47 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,540
Low:6,380
High:6,540
|
Price:6,540
Change:1,360.00
Change %:26.26
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:58 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,380
Low:6,320
High:6,460
|
Price:6,350
Change:1,170.00
Change %:22.59
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:19 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,510
Low:6,160
High:6,510
|
Price:6,240
Change:1,060.00
Change %:20.46
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:26:48 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,390
Low:6,390
High:6,390
|
Price:6,390
Change:1,210.00
Change %:23.36
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:21:59 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,140
Low:6,090
High:6,250
|
Price:6,250
Change:1,070.00
Change %:20.66
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:26:50 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,110
Low:6,060
High:6,160
|
Price:6,140
Change:960.00
Change %:18.53
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:57:08 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,120
Low:6,000
High:6,130
|
Price:6,070
Change:890.00
Change %:17.18
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:28:21 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,060
Low:6,000
High:6,140
|
Price:6,050
Change:870.00
Change %:16.80
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:26:50 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,110
Low:6,010
High:6,140
|
Price:6,080
Change:900.00
Change %:17.38
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:27:57 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,170
Low:5,990
High:6,170
|
Price:6,060
Change:880.00
Change %:16.99
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:26:51 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,120
Low:6,030
High:6,160
|
Price:6,050
Change:870.00
Change %:16.80
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:12 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,110
Low:6,030
High:6,120
|
Price:6,110
Change:930.00
Change %:17.95
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:28:46 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,130
Low:6,000
High:6,130
|
Price:6,050
Change:870.00
Change %:16.80
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:08 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,100
Low:6,000
High:6,110
|
Price:6,080
Change:900.00
Change %:17.38
|
Price:5,180
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:53 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,070
Low:5,990
High:6,140
|
Price:6,030
Change:850.00
Change %:16.41
|
Price:5,180
Change:0.00
Change %:0.00
|