S*Behshahr Inv.

TSBE | Stocks - Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:

غذایی بجز قند وشکر

Sub Category:

روغن حیوانی و نباتی

Status:

Prohibited-bourse.motevaghef

Last: 6,050 16.80
Close: 5,180 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:28:21
Number:60
Volume:479,875
Value:2 billion
First:6,060
Low:6,000
High:6,140
Price:6,050
Change:870.00
Change %:16.80
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-29 12:26:50
Number:60
Volume:479,875
Value:2 billion
First:6,110
Low:6,010
High:6,140
Price:6,080
Change:900.00
Change %:17.38
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:57
Number:60
Volume:479,875
Value:2 billion
First:6,170
Low:5,990
High:6,170
Price:6,060
Change:880.00
Change %:16.99
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:51
Number:60
Volume:479,875
Value:2 billion
First:6,120
Low:6,030
High:6,160
Price:6,050
Change:870.00
Change %:16.80
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:12
Number:60
Volume:479,875
Value:2 billion
First:6,110
Low:6,030
High:6,120
Price:6,110
Change:930.00
Change %:17.95
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:46
Number:60
Volume:479,875
Value:2 billion
First:6,130
Low:6,000
High:6,130
Price:6,050
Change:870.00
Change %:16.80
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:08
Number:60
Volume:479,875
Value:2 billion
First:6,100
Low:6,000
High:6,110
Price:6,080
Change:900.00
Change %:17.38
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:53
Number:60
Volume:479,875
Value:2 billion
First:6,070
Low:5,990
High:6,140
Price:6,030
Change:850.00
Change %:16.41
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-17 15:07:54
Number:60
Volume:479,875
Value:2 billion
First:6,000
Low:5,940
High:6,090
Price:5,950
Change:770.00
Change %:14.87
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:55
Number:60
Volume:479,875
Value:2 billion
First:6,040
Low:5,940
High:6,060
Price:6,000
Change:820.00
Change %:15.83
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:47
Number:60
Volume:479,875
Value:2 billion
First:6,040
Low:5,980
High:6,060
Price:5,980
Change:800.00
Change %:15.44
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:44
Number:60
Volume:479,875
Value:2 billion
First:6,060
Low:5,960
High:6,100
Price:6,030
Change:850.00
Change %:16.41
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:02
Number:60
Volume:479,875
Value:2 billion
First:6,070
Low:5,940
High:6,070
Price:6,000
Change:820.00
Change %:15.83
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-10 14:32:12
Number:60
Volume:479,875
Value:2 billion
First:6,080
Low:5,910
High:6,080
Price:5,960
Change:780.00
Change %:15.06
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-09 12:04:56
Number:60
Volume:479,875
Value:2 billion
First:6,230
Low:5,990
High:6,230
Price:5,990
Change:810.00
Change %:15.64
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-08 14:48:15
Number:60
Volume:479,875
Value:2 billion
First:6,030
Low:6,030
High:6,250
Price:6,230
Change:1,050.00
Change %:20.27
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-05 15:44:31
Number:60
Volume:479,875
Value:2 billion
First:6,240
Low:6,130
High:6,250
Price:6,200
Change:1,020.00
Change %:19.69
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:47
Number:60
Volume:479,875
Value:2 billion
First:6,150
Low:6,120
High:6,300
Price:6,160
Change:980.00
Change %:18.92
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:56
Number:60
Volume:479,875
Value:2 billion
First:6,040
Low:5,980
High:6,190
Price:6,190
Change:1,010.00
Change %:19.50
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:55
Number:60
Volume:479,875
Value:2 billion
First:6,060
Low:5,980
High:6,120
Price:6,030
Change:850.00
Change %:16.41
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-11-01 14:54:06
Number:60
Volume:479,875
Value:2 billion
First:6,060
Low:5,960
High:6,140
Price:6,070
Change:890.00
Change %:17.18
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-10-29 14:12:38
Number:60
Volume:479,875
Value:2 billion
First:6,070
Low:6,030
High:6,140
Price:6,040
Change:860.00
Change %:16.60
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:51
Number:60
Volume:479,875
Value:2 billion
First:6,110
Low:5,990
High:6,170
Price:5,990
Change:810.00
Change %:15.64
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:33
Number:60
Volume:479,875
Value:2 billion
First:6,140
Low:6,000
High:6,150
Price:6,090
Change:910.00
Change %:17.57
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-10-26 14:46:16
Number:60
Volume:479,875
Value:2 billion
First:6,180
Low:6,020
High:6,350
Price:6,030
Change:850.00
Change %:16.41
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:30
Number:60
Volume:479,875
Value:2 billion
First:6,180
Low:6,080
High:6,340
Price:6,100
Change:920.00
Change %:17.76
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-10-22 12:27:44
Number:60
Volume:479,875
Value:2 billion
First:6,310
Low:6,170
High:6,330
Price:6,240
Change:1,060.00
Change %:20.46
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:21
Number:60
Volume:479,875
Value:2 billion
First:6,340
Low:6,130
High:6,370
Price:6,220
Change:1,040.00
Change %:20.08
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:51
Number:60
Volume:479,875
Value:2 billion
First:6,030
Low:5,970
High:6,200
Price:6,200
Change:1,020.00
Change %:19.69
Price:5,180
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:28
Number:60
Volume:479,875
Value:2 billion
First:6,030
Low:5,920
High:6,030
Price:5,960
Change:780.00
Change %:15.06
Price:5,180
Change:0.00
Change %:0.00