S*Behshahr Inv.
TSBE |
Stocks
-
Exchange
غذایی بجز قند وشکر ( روغن حیوانی و نباتی )
Category:
غذایی بجز قند وشکر
Sub Category:
روغن حیوانی و نباتی
Status:
Prohibited-bourse.motevaghef
Last:
5,890
2.97
Close:
5,980
1.48
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:59:16 |
Number:60
Volume:479,875
Value:2 billion
|
First:5,890
Low:5,890
High:5,890
|
Price:5,890
Change:180.00
Change %:2.97
|
Price:5,980
Change:90.00
Change %:1.48
|
| Date : 2025-06-30 01:31:53 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,070
Low:6,070
High:6,180
|
Price:6,070
Change:180.00
Change %:2.88
|
Price:6,070
Change:180.00
Change %:2.88
|
| Date : 2025-06-29 01:38:58 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,250
Low:6,250
High:6,250
|
Price:6,250
Change:190.00
Change %:2.95
|
Price:6,250
Change:190.00
Change %:2.95
|
| Date : 2025-06-28 05:24:50 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,400
Low:6,400
High:6,400
|
Price:6,400
Change:190.00
Change %:2.88
|
Price:6,440
Change:150.00
Change %:2.28
|
| Date : 2025-06-11 01:58:45 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,660
Low:6,490
High:6,730
|
Price:6,550
Change:90.00
Change %:1.36
|
Price:6,590
Change:50.00
Change %:0.75
|
| Date : 2025-06-10 01:59:57 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,650
Low:6,560
High:6,830
|
Price:6,830
Change:180.00
Change %:2.71
|
Price:6,640
Change:10.00
Change %:0.15
|
| Date : 2025-06-09 01:38:12 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,770
Low:6,640
High:6,780
|
Price:6,640
Change:270.00
Change %:3.91
|
Price:6,650
Change:260.00
Change %:3.76
|
| Date : 2025-06-08 01:59:16 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,840
Low:6,790
High:6,870
|
Price:6,790
Change:200.00
Change %:2.86
|
Price:6,910
Change:80.00
Change %:1.14
|
| Date : 2025-06-07 01:47:57 |
Number:60
Volume:479,875
Value:2 billion
|
First:7,080
Low:6,870
High:7,080
|
Price:6,870
Change:210.00
Change %:2.97
|
Price:6,990
Change:90.00
Change %:1.27
|
| Date : 2025-06-03 01:59:53 |
Number:60
Volume:479,875
Value:2 billion
|
First:7,290
Low:6,920
High:7,290
|
Price:7,000
Change:60.00
Change %:0.85
|
Price:7,080
Change:20.00
Change %:0.28
|
| Date : 2025-06-02 01:59:30 |
Number:60
Volume:479,875
Value:2 billion
|
First:7,080
Low:7,030
High:7,120
|
Price:7,110
Change:190.00
Change %:2.75
|
Price:7,060
Change:140.00
Change %:2.02
|
| Date : 2025-06-01 01:54:47 |
Number:60
Volume:479,875
Value:2 billion
|
First:7,070
Low:6,680
High:7,080
|
Price:6,980
Change:100.00
Change %:1.45
|
Price:6,920
Change:40.00
Change %:0.58
|
| Date : 2025-05-31 01:59:00 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,780
Low:6,570
High:6,890
|
Price:6,890
Change:200.00
Change %:2.99
|
Price:6,880
Change:190.00
Change %:2.84
|
| Date : 2025-05-28 02:00:00 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,450
Low:6,400
High:6,690
|
Price:6,690
Change:190.00
Change %:2.92
|
Price:6,690
Change:190.00
Change %:2.92
|
| Date : 2025-05-27 01:59:23 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,320
Low:6,310
High:6,530
|
Price:6,530
Change:190.00
Change %:3.00
|
Price:6,500
Change:160.00
Change %:2.52
|
| Date : 2025-05-26 01:58:38 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,330
Low:6,300
High:6,480
|
Price:6,470
Change:150.00
Change %:2.37
|
Price:6,340
Change:20.00
Change %:0.32
|
| Date : 2025-05-25 01:59:19 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,410
Low:6,220
High:6,500
|
Price:6,250
Change:160.00
Change %:2.50
|
Price:6,320
Change:90.00
Change %:1.40
|
| Date : 2025-05-24 01:56:15 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,560
Low:6,310
High:6,580
|
Price:6,450
Change:60.00
Change %:0.94
|
Price:6,410
Change:20.00
Change %:0.31
|
| Date : 2025-05-21 01:59:50 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,290
Low:6,290
High:6,670
|
Price:6,640
Change:160.00
Change %:2.47
|
Price:6,390
Change:90.00
Change %:1.39
|
| Date : 2025-05-20 01:34:01 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,450
Low:6,440
High:6,570
|
Price:6,440
Change:190.00
Change %:2.87
|
Price:6,480
Change:150.00
Change %:2.26
|
| Date : 2025-05-19 01:59:54 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,900
Low:6,600
High:6,900
|
Price:6,600
Change:200.00
Change %:2.94
|
Price:6,630
Change:170.00
Change %:2.50
|
| Date : 2025-05-18 01:59:46 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,640
Low:6,640
High:6,800
|
Price:6,800
Change:190.00
Change %:2.87
|
Price:6,800
Change:190.00
Change %:2.87
|
| Date : 2025-05-17 01:59:56 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,640
Low:6,430
High:6,640
|
Price:6,640
Change:190.00
Change %:2.95
|
Price:6,610
Change:160.00
Change %:2.48
|
| Date : 2025-05-14 01:59:23 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,540
Low:6,400
High:6,580
|
Price:6,420
Change:0.00
Change %:0.00
|
Price:6,450
Change:30.00
Change %:0.47
|
| Date : 2025-05-13 01:59:46 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,600
Low:6,320
High:6,600
|
Price:6,440
Change:10.00
Change %:0.16
|
Price:6,420
Change:30.00
Change %:0.47
|
| Date : 2025-05-12 01:58:58 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,450
Low:6,420
High:6,450
|
Price:6,450
Change:180.00
Change %:2.87
|
Price:6,450
Change:180.00
Change %:2.87
|
| Date : 2025-05-11 01:58:55 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,280
Low:6,180
High:6,280
|
Price:6,210
Change:100.00
Change %:1.59
|
Price:6,270
Change:40.00
Change %:0.63
|
| Date : 2025-05-10 01:52:45 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,550
Low:6,300
High:6,550
|
Price:6,300
Change:190.00
Change %:2.93
|
Price:6,310
Change:180.00
Change %:2.77
|
| Date : 2025-05-07 01:59:55 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,570
Low:6,400
High:6,600
|
Price:6,560
Change:110.00
Change %:1.71
|
Price:6,490
Change:40.00
Change %:0.62
|
| Date : 2025-05-06 01:59:26 |
Number:60
Volume:479,875
Value:2 billion
|
First:6,420
Low:6,200
High:6,490
|
Price:6,490
Change:180.00
Change %:2.85
|
Price:6,450
Change:140.00
Change %:2.22
|