Asia Cement

SASP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,654 2.78
Close: 2,655 2.75

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 2,650 Close 2,655 75.00
High 2,710 Low 2,649
Volume 5.103 Million Times 327
Price Range:  3,898 - 4,308 Value 20.81 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
110 Number of buyers 1
4.918 Million Purchase volume 181,200
73 Seller number -
5.099 Million Sales volume -
181,200 Change of ownership 181,200

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number7,012 Buy4,001 Sell4,058 Number14,869 Order3
Order4 Number86,946 Buy3,977 Sell4,059 Number10,000 Order1
Order1 Number30,861 Buy3,976 Sell4,060 Number52,375 Order1
Order2 Number3,188 Buy3,973 Sell4,061 Number600,000 Order3
Order1 Number18,370 Buy3,971 Sell4,090 Number200,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 176 دوره 12 ماهه
سود TTM 176
P/E TTM 23.182

DPS

The last assembly 2022-12-21
Real profit 142 P/E مجمع 28.73
Cash profit 15
Distribution percentage 10.56 %

Yield and liquidity

3 Months 10.61 % Rank 228
6 Months 46.27 % Rank 233
9 Months 37.96 % Rank 400
1 year old 93.24 % Rank 494
Big
Medium
Small
Growth Middle Value
27.196 Thousand billion

Market Value

1.69

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:57:15 Close : 2,655 Change % : 2.75 Volume : 5.103 Million Times : 327
Date : 2024-11-19 00:59:54 Close : 2,730 Change % : 1.09 Volume : 5.103 Million Times : 327
Date : 2024-11-18 00:59:25 Close : 2,760 Change % : 2.15 Volume : 5.103 Million Times : 327
Date : 2024-11-17 00:59:13 Close : 2,702 Change % : 1.67 Volume : 5.103 Million Times : 327
Date : 2024-11-16 00:59:08 Close : 2,748 Change % : 14.74 Volume : 5.103 Million Times : 327
Date : 2024-11-05 10:22:23 Close : 2,395 Change % : 6.19 Volume : 5.103 Million Times : 327
Date : 2024-10-21 11:09:18 Close : 2,553 Change % : 0.00 Volume : 5.103 Million Times : 327
Date : 2024-10-20 12:15:02 Close : 2,553 Change % : 0.00 Volume : 5.103 Million Times : 327
Date : 2024-10-19 11:09:02 Close : 2,553 Change % : 0.66 Volume : 5.103 Million Times : 327
Date : 2024-10-16 12:05:25 Close : 2,570 Change % : 0.70 Volume : 5.103 Million Times : 327
Date : 2024-10-15 12:27:49 Close : 2,588 Change % : 0.00 Volume : 5.103 Million Times : 327
Date : 2024-10-14 11:01:21 Close : 2,588 Change % : 0.88 Volume : 5.103 Million Times : 327
Date : 2024-10-13 12:28:22 Close : 2,611 Change % : 2.87 Volume : 5.103 Million Times : 327
Date : 2024-10-12 12:23:16 Close : 2,688 Change % : 3.03 Volume : 5.103 Million Times : 327
Date : 2024-10-09 11:50:04 Close : 2,772 Change % : 0.00 Volume : 5.103 Million Times : 327
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 100.00 25,890 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2024-11-20
Symbol : SADB Last : 1,150 39,580 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2024-11-20
Symbol : SURO Last : 860.00 66,710 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2024-11-20
Symbol : SBOJ Last : 370.00 12,940 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2024-11-20
Symbol : SBHN Last : 39.00 2,706 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2024-11-20
Symbol : SSEP Last : 250.00 9,170 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2024-11-20
Symbol : STEH Last : 10.00 6,000 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2024-11-20
Symbol : SKAZ Last : 610.00 39,210 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2024-11-20
Symbol : KHOC Last : 430.00 39,840 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2024-11-20
Symbol : SDST Last : 770.00 41,280 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2024-11-20
More

Comments & Analysis