مجتمع سیمان غرب آسیا

سجام | Stocks - Iran Fara Bourse (IFB)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 9,880 2.66

Close Price: 9,880

Attribute	Values	Attribute	Values
Reopening	10,420	Close	9,880 270.00
High	10,420	Low	9,850
Volume	31.868 Million	Count	1,880
Price Limit	9,850 - 10,450	Value	317.455 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell9,960	Count136,649	Command4
Command2	Count55,000	Buy9,870	Sell9,880	Count54,450	Command1
Command1	Count278,199	Buy9,860	Sell9,900	Count150,513	Command4
Command7	Count613,830	Buy9,850	Sell9,910	Count130,000	Command1
Command1	Count550	Buy9,630	Sell9,940	Count9,294	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 10,200	Low: 9,910	High: 10,200	Close: 10,150	Change (%): 2.42	Volume: 30.747 Million	Count: 1,142
Date: 2026/09/12	Reopening: 9,910	Low: 9,910	High: 9,910	Close: 9,910	Change (%): 2.91	Volume: 6.885 Million	Count: 274
Date: 2026/09/09	Reopening: 9,630	Low: 9,460	High: 9,630	Close: 9,630	Change (%): 2.99	Volume: 41.554 Million	Count: 1,065
Date: 2026/09/08	Reopening: 9,350	Low: 9,350	High: 9,350	Close: 9,350	Change (%): 2.97	Volume: 6.096 Million	Count: 193
Date: 2026/09/07	Reopening: 9,080	Low: 9,080	High: 9,080	Close: 9,080	Change (%): 2.95	Volume: 3.395 Million	Count: 132
Date: 2026/09/06	Reopening: 8,820	Low: 8,820	High: 8,820	Close: 8,820	Change (%): 2.92	Volume: 5.779 Million	Count: 167
Date: 2026/09/05	Reopening: 8,570	Low: 8,320	High: 8,570	Close: 8,570	Change (%): 2.88	Volume: 35.628 Million	Count: 951
Date: 2026/09/02	Reopening: 8,280	Low: 8,280	High: 8,500	Close: 8,330	Change (%): 2.34	Volume: 31.007 Million	Count: 1,192
Date: 2026/09/01	Reopening: 8,740	Low: 8,260	High: 8,760	Close: 8,530	Change (%): 0.24	Volume: 48.915 Million	Count: 1,320
Date: 2026/08/31	Reopening: 8,650	Low: 8,390	High: 8,650	Close: 8,510	Change (%): 1.50	Volume: 29.451 Million	Count: 1,480
Date: 2026/08/29	Reopening: 8,650	Low: 8,410	High: 8,650	Close: 8,640	Change (%): 2.86	Volume: 55.026 Million	Count: 1,204
Date: 2026/08/26	Reopening: 8,400	Low: 8,400	High: 8,400	Close: 8,400	Change (%): 2.94	Volume: 6.028 Million	Count: 197
Date: 2026/08/25	Reopening: 7,900	Low: 7,900	High: 8,200	Close: 8,160	Change (%): 2.38	Volume: 24.113 Million	Count: 495
Date: 2026/08/24	Reopening: 8,010	Low: 7,780	High: 8,120	Close: 7,970	Change (%): 0.25	Volume: 17.606 Million	Count: 1,401
Date: 2026/08/23	Reopening: 8,060	Low: 7,860	High: 8,250	Close: 7,950	Change (%): 1.85	Volume: 34.785 Million	Count: 2,053

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 28,460	Change: 870.00	Percent: 2.97	Volume: 30.604 میلیون	Market Cap: 569.2 هزار میلیارد
Symbol: سغرب	Close: 8,470	Change: 260.00	Percent: 2.98	Volume: 2.692 میلیون	Market Cap: 48.307 هزار میلیارد
Symbol: سکرما	Close: 72,600	Change: 1660.00	Percent: 2.24	Volume: 345,765	Market Cap: 109.125 هزار میلیارد
Symbol: ستران	Close: 14,880	Change: 460.00	Percent: 3.00	Volume: 10.919 میلیون	Market Cap: 253.13 هزار میلیارد
Symbol: سشمال	Close: 17,650	Change: 250.00	Percent: 1.40	Volume: 1.042 میلیون	Market Cap: 87.7 هزار میلیارد
Symbol: سصوفی	Close: 172,700	Change: 5300.00	Percent: 2.98	Volume: 3.04 میلیون	Market Cap: 190.19 هزار میلیارد
Symbol: سشرق	Close: 25,190	Change: 770.00	Percent: 2.97	Volume: 10.329 میلیون	Market Cap: 156.302 هزار میلیارد
Symbol: سخزر	Close: 6,590	Change: 200.00	Percent: 2.95	Volume: 9.064 میلیون	Market Cap: 61.287 هزار میلیارد