Asia Cement
SASP |
Stocks
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Prohibited-bourse.motevaghef
Last:
4,236
1.85
Close:
4,159
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:48:00 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,498
Low:4,236
High:4,498
|
Price:4,236
Change:77.00
Change %:1.85
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:26:24 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,367
Low:4,367
High:4,367
|
Price:4,367
Change:208.00
Change %:5.00
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 12:29:38 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,240
Low:4,240
High:4,240
|
Price:4,240
Change:81.00
Change %:1.95
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 12:25:09 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,117
Low:4,117
High:4,117
|
Price:4,117
Change:42.00
Change %:1.01
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:26:07 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,751
Low:4,680
High:4,751
|
Price:4,751
Change:592.00
Change %:14.23
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:43 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,481
Low:4,481
High:4,746
|
Price:4,746
Change:587.00
Change %:14.11
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:28:59 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,608
Low:4,608
High:4,608
|
Price:4,608
Change:449.00
Change %:10.80
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:48 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,900
Low:4,664
High:4,920
|
Price:4,664
Change:505.00
Change %:12.14
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:29:55 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,750
Low:4,700
High:4,940
|
Price:4,884
Change:725.00
Change %:17.43
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:29:58 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,923
Low:4,637
High:4,923
|
Price:4,718
Change:559.00
Change %:13.44
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:21:56 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,780
Low:4,780
High:4,780
|
Price:4,780
Change:621.00
Change %:14.93
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:22:36 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,641
Low:4,641
High:4,641
|
Price:4,641
Change:482.00
Change %:11.59
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 12:28:04 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,506
Low:4,506
High:4,506
|
Price:4,506
Change:347.00
Change %:8.34
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:29:19 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,375
Low:4,375
High:4,375
|
Price:4,375
Change:216.00
Change %:5.19
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:24:34 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,248
Low:4,248
High:4,248
|
Price:4,248
Change:89.00
Change %:2.14
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:52 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,125
Low:4,125
High:4,125
|
Price:4,125
Change:34.00
Change %:0.82
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:26:38 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,005
Low:4,005
High:4,005
|
Price:4,005
Change:154.00
Change %:3.70
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:23 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,499
Low:4,335
High:4,565
|
Price:4,335
Change:176.00
Change %:4.23
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:14:04 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,476
Low:4,376
High:4,483
|
Price:4,483
Change:324.00
Change %:7.79
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:59 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,309
Low:4,309
High:4,529
|
Price:4,350
Change:191.00
Change %:4.59
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:14 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,426
Low:4,424
High:4,560
|
Price:4,424
Change:265.00
Change %:6.37
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:30:00 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,560
Low:4,560
High:4,650
|
Price:4,560
Change:401.00
Change %:9.64
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:59 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,700
Low:4,700
High:4,700
|
Price:4,700
Change:541.00
Change %:13.01
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:27:51 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,840
Low:4,840
High:4,840
|
Price:4,840
Change:681.00
Change %:16.37
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:27:50 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,980
Low:4,980
High:4,980
|
Price:4,980
Change:821.00
Change %:19.74
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:54 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:5,260
Low:5,000
High:5,260
|
Price:5,060
Change:901.00
Change %:21.66
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:27:47 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:5,108
Low:5,006
High:5,108
|
Price:5,108
Change:949.00
Change %:22.82
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:37 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,960
Low:4,960
High:4,960
|
Price:4,960
Change:801.00
Change %:19.26
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:28:50 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,818
Low:4,715
High:4,818
|
Price:4,818
Change:659.00
Change %:15.85
|
Price:4,159
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:27:32 |
Number:327
Volume:5.103 Million
Value:20.81 billion
|
First:4,678
Low:4,678
High:4,678
|
Price:4,678
Change:519.00
Change %:12.48
|
Price:4,159
Change:0.00
Change %:0.00
|