سرمایه گذاری پایا تدبیرپارسا

وپایا | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,728 2.94

Close Price: 2,722

Command	Count	Buy	Sell	Count	Command
Command1	Count1,890	Buy2,719	Sell2,728	Count10,000	Command1
Command1	Count4,564	Buy2,718	Sell2,729	Count785,185	Command27
Command1	Count19,094	Buy2,717	Sell2,731	Count5,054	Command6
Command1	Count24,094	Buy2,715	Sell0	Count0	Command0
Command1	Count1,900	Buy2,700	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 2,729	Low: 2,591	High: 2,729	Close: 2,722	Change (%): 2.72	Volume: 64.317 Million	Count: 907
Date: 2026/10/21	Reopening: 2,653	Low: 2,550	High: 2,653	Close: 2,650	Change (%): 2.87	Volume: 58.23 Million	Count: 829
Date: 2026/10/20	Reopening: 2,584	Low: 2,497	High: 2,607	Close: 2,576	Change (%): 1.74	Volume: 46.135 Million	Count: 901
Date: 2026/10/19	Reopening: 2,569	Low: 2,443	High: 2,586	Close: 2,532	Change (%): 0.84	Volume: 28.271 Million	Count: 803
Date: 2026/10/18	Reopening: 2,517	Low: 2,503	High: 2,600	Close: 2,511	Change (%): 2.67	Volume: 66.874 Million	Count: 1,072
Date: 2026/10/17	Reopening: 2,700	Low: 2,573	High: 2,700	Close: 2,580	Change (%): 2.71	Volume: 19.684 Million	Count: 442
Date: 2026/10/14	Reopening: 2,659	Low: 2,589	High: 2,660	Close: 2,652	Change (%): 2.67	Volume: 10.583 Million	Count: 725
Date: 2026/10/13	Reopening: 2,500	Low: 2,500	High: 2,648	Close: 2,583	Change (%): 0.47	Volume: 68.383 Million	Count: 1,488
Date: 2026/10/12	Reopening: 2,583	Low: 2,501	High: 2,583	Close: 2,571	Change (%): 2.51	Volume: 20.728 Million	Count: 908
Date: 2026/10/11	Reopening: 2,572	Low: 2,424	High: 2,572	Close: 2,508	Change (%): 0.40	Volume: 98.281 Million	Count: 1,531
Date: 2026/10/10	Reopening: 2,508	Low: 2,362	High: 2,508	Close: 2,498	Change (%): 2.59	Volume: 75.192 Million	Count: 842
Date: 2026/10/07	Reopening: 2,435	Low: 2,435	High: 2,435	Close: 2,435	Change (%): 2.96	Volume: 17.43 Million	Count: 498
Date: 2026/10/06	Reopening: 2,365	Low: 2,365	High: 2,365	Close: 2,365	Change (%): 2.96	Volume: 18.761 Million	Count: 461
Date: 2026/10/05	Reopening: 2,308	Low: 2,177	High: 2,308	Close: 2,297	Change (%): 2.50	Volume: 68.605 Million	Count: 883
Date: 2026/10/04	Reopening: 2,241	Low: 2,241	High: 2,241	Close: 2,241	Change (%): 2.99	Volume: 18.29 Million	Count: 450

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,540	Change: 260.00	Percent: 2.95	Volume: 11.866 میلیون	Market Cap: 222.3 هزار میلیارد
Symbol: وسپه	Close: 8,020	Change: 240.00	Percent: 2.91	Volume: 13.088 میلیون	Market Cap: 414.634 هزار میلیارد
Symbol: وملت	Close: 5,230	Change: 50.00	Percent: 0.97	Volume: 3.499 میلیون	Market Cap: 5.23 هزار میلیارد
Symbol: واعتبار	Close: 4,680	Change: 140.00	Percent: 2.90	Volume: 5.952 میلیون	Market Cap: 16.38 هزار میلیارد
Symbol: وایرا	Close: 3,930	Change: 90.00	Percent: 2.24	Volume: 11.143 میلیون	Market Cap: 8.602 هزار میلیارد
Symbol: وصنعت	Close: 3,040	Change: 30.00	Percent: 0.98	Volume: 15.278 میلیون	Market Cap: 102 هزار میلیارد
Symbol: پردیس	Close: 2,415	Change: 74.00	Percent: 2.97	Volume: 24.576 میلیون	Market Cap: 24.18 هزار میلیارد
Symbol: وتوصا	Close: 3,430	Change: 30.00	Percent: 0.87	Volume: 31.314 میلیون	Market Cap: 118.65 هزار میلیارد
Symbol: وبیمه	Close: 2,793	Change: 86.00	Percent: 2.99	Volume: 1.405 میلیون	Market Cap: 44.704 هزار میلیارد
Symbol: وبوعلی	Close: 3,600	Change: 60.00	Percent: 1.64	Volume: 11.446 میلیون	Market Cap: 43.08 هزار میلیارد