صنایع کشاورزی و کود زنجان

زنجان | Stocks - Iran Fara Bourse (IFB)

پلاستیک اولیه و لاستیک ترکیبی

Sector:

پلاستیک اولیه و لاستیک ترکیبی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,150 1.25

Close Price: 3,180

Attribute	Values	Attribute	Values
Reopening	3,230	Close	3,180 10.00
High	3,240	Low	3,100
Volume	21.099 Million	Count	315
Price Limit	3,100 - 3,280	Value	67.114 Billion
Base Volume	15,370,290	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count30,000	Buy3,160	Sell3,200	Count2,000	Command1
Command1	Count20,000	Buy3,140	Sell3,210	Count290,893	Command4
Command1	Count50,033	Buy3,130	Sell3,220	Count30,524	Command2
Command1	Count200,000	Buy3,110	Sell3,230	Count184,197	Command2
Command4	Count410,706	Buy3,100	Sell3,240	Count409,231	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/20	Reopening: 3,230	Low: 3,100	High: 3,240	Close: 3,180	Change (%): 0.31	Volume: 21.099 Million	Count: 315
Date: 2026/10/19	Reopening: 3,200	Low: 3,150	High: 3,300	Close: 3,190	Change (%): 1.54	Volume: 18.011 Million	Count: 407
Date: 2026/10/18	Reopening: 3,330	Low: 3,170	High: 3,330	Close: 3,240	Change (%): 0.61	Volume: 27.357 Million	Count: 480
Date: 2026/10/17	Reopening: 3,260	Low: 3,140	High: 3,320	Close: 3,260	Change (%): 0.87	Volume: 23.266 Million	Count: 392
Date: 2026/10/14	Reopening: 3,240	Low: 3,199	High: 3,240	Close: 3,232	Change (%): 2.73	Volume: 13.714 Million	Count: 172
Date: 2026/10/13	Reopening: 3,146	Low: 3,146	High: 3,146	Close: 3,146	Change (%): 2.98	Volume: 2.703 Million	Count: 63
Date: 2026/10/12	Reopening: 2,890	Low: 2,890	High: 3,065	Close: 3,055	Change (%): 2.65	Volume: 40.109 Million	Count: 457
Date: 2026/10/11	Reopening: 3,078	Low: 2,900	High: 3,078	Close: 2,976	Change (%): 0.43	Volume: 66.315 Million	Count: 633
Date: 2026/10/10	Reopening: 2,989	Low: 2,989	High: 2,989	Close: 2,989	Change (%): 3.00	Volume: 3.455 Million	Count: 53
Date: 2026/10/07	Reopening: 2,902	Low: 2,902	High: 2,902	Close: 2,902	Change (%): 2.98	Volume: 3.306 Million	Count: 67
Date: 2026/10/06	Reopening: 2,868	Low: 2,868	High: 2,868	Close: 2,818	Change (%): 1.18	Volume: 1.299 Million	Count: 37
Date: 2026/10/05	Reopening: 2,805	Low: 2,805	High: 2,805	Close: 2,785	Change (%): 2.24	Volume: 2.448 Million	Count: 61
Date: 2026/10/04	Reopening: 2,736	Low: 2,736	High: 2,736	Close: 2,724	Change (%): 2.52	Volume: 2.745 Million	Count: 15
Date: 2026/10/03	Reopening: 2,708	Low: 2,708	High: 2,708	Close: 2,657	Change (%): 1.03	Volume: 1.106 Million	Count: 22
Date: 2026/09/30	Reopening: 2,650	Low: 2,650	High: 2,650	Close: 2,630	Change (%): 2.22	Volume: 2.065 Million	Count: 34

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شپترو	Close: 2,767	Change: 80.00	Percent: 2.98	Volume: 42.329 میلیون	Market Cap: 27.63 هزار میلیارد
Symbol: ممسنی	Close: 16,530	Change: 510.00	Percent: 2.99	Volume: 162,957	Market Cap: 22.991 هزار میلیارد
Symbol: شلرد	Close: 3,370	Change: 90.00	Percent: 2.60	Volume: 115.008 میلیون	Market Cap: 140.586 هزار میلیارد
Symbol: دهدشت	Close: 15,720	Change: 450.00	Percent: 2.95	Volume: 16,279	Market Cap: 24.357 هزار میلیارد
Symbol: شجم	Close: 14,180	Change: 410.00	Percent: 2.98	Volume: 3.182 میلیون	Market Cap: 129.038 هزار میلیارد
Symbol: عپیویسی1	Close: 29,800	Change: 582.00	Percent: 1.99	Volume: 95,000	Market Cap: -
Symbol: عپیویسی2	Close: 31,401	Change: 65.00	Percent: 0.21	Volume: 3,000	Market Cap: -
Symbol: شپتروح	Close: 358	Change: 125.00	Percent: 53.65	Volume: 194.308 میلیون	Market Cap: 27.63 هزار میلیارد
Symbol: شلردح	Close: 721	Change: 80.00	Percent: 9.99	Volume: 501.518 میلیون	Market Cap: 140.586 هزار میلیارد
Symbol: دهدشتح	Close: 100	Change: 0.00	Percent: 0.00	Volume: 9.624 میلیون	Market Cap: 24.357 هزار میلیارد