Zanjan Co.

ZNJP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 1,569 31.00
Close: 2,274 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 1,600 Close 2,274 0.00
High 1,617 Low 1,561
Volume 324,211 Times 14
Price Range:  2,182 - 2,316 Value 737.14 Million
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
4 Number of buyers 2
161,761 Purchase volume 162,450
11 Seller number -
324,211 Sales volume -
162,450 Change of ownership 162,450

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number122,440 Buy2,250 Sell2,265 Number21,015 Order2
Order3 Number72,426 Buy2,246 Sell2,270 Number14,945 Order3
Order1 Number160,100 Buy2,245 Sell2,280 Number18,105 Order2
Order1 Number27,000 Buy2,240 Sell2,295 Number13,650 Order1
Order1 Number73,000 Buy2,230 Sell2,297 Number200,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 10 دوره 9 ماهه
سود TTM 12
P/E TTM 194.122

DPS

The last assembly 2023-03-20
Real profit -9 P/E مجمع -252.67
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 1.03 % Rank 394
6 Months 15.07 % Rank 234
9 Months 25.43 % Rank 407
1 year old 21.9 % Rank 464
Big
Medium
Small
Growth Middle Value
13.928 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:31 Close : 2,274 Change % : 0.00 Volume : 324,211 Times : 14
Date : 2025-05-06 01:59:21 Close : 2,274 Change % : 0.00 Volume : 324,211 Times : 14
Date : 2025-05-05 01:59:37 Close : 2,274 Change % : 0.00 Volume : 324,211 Times : 14
Date : 2025-05-04 01:59:34 Close : 2,274 Change % : 0.00 Volume : 324,211 Times : 14
Date : 2025-05-03 01:41:14 Close : 2,274 Change % : 0.00 Volume : 324,211 Times : 14
Date : 2025-04-30 01:51:04 Close : 2,274 Change % : 0.00 Volume : 324,211 Times : 14
Date : 2025-04-29 01:59:25 Close : 2,274 Change % : 0.00 Volume : 324,211 Times : 14
Date : 2025-04-28 01:59:57 Close : 2,274 Change % : 0.00 Volume : 324,211 Times : 14
Date : 2025-04-27 01:59:57 Close : 2,274 Change % : 0.00 Volume : 324,211 Times : 14
Date : 2025-04-26 01:58:05 Close : 2,274 Change % : 0.00 Volume : 324,211 Times : 14
Date : 2025-04-23 01:59:52 Close : 2,274 Change % : 0.00 Volume : 324,211 Times : 14
Date : 2025-04-22 01:59:55 Close : 2,274 Change % : 0.00 Volume : 324,211 Times : 14
Date : 2025-04-21 01:59:36 Close : 2,274 Change % : 0.00 Volume : 324,211 Times : 14
Date : 2025-04-20 01:59:01 Close : 2,274 Change % : 0.00 Volume : 324,211 Times : 14
Date : 2025-04-19 01:59:48 Close : 2,274 Change % : 0.00 Volume : 324,211 Times : 14
More

Related

Symbol Last Volume Market Value
Symbol : PABD Last : 355.00 1,268 Volume : 851,557 Market Value : 16.23 Thousand billion Date : 2025-05-07
Symbol : TJMP Last : 310.00 10,270 Volume : 626,218 Market Value : 45.305 Thousand billion Date : 2025-05-07
Symbol : SHLP Last : 1,650 6,030 Volume : 2.252 Million Market Value : 69.12 Thousand billion Date : 2025-05-07
Symbol : PMMP Last : 1,790 12,820 Volume : 4,000 Market Value : 20.308 Thousand billion Date : 2025-05-07
Symbol : PDHP Last : 7,820 9,300 Volume : 33,010 Market Value : 26.526 Thousand billion Date : 2025-05-07
More

Comments & Analysis