Zanjan Co.
ZNJP |
Stocks
-
Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:
شیمیایی
Sub Category:
پلاستیک اولیه و لاستیک ترکیبی
Status:
Prohibited-bourse.motevaghef
Last:
1,804
20.67
Close:
2,274
0.00
Last Trade
2024-11-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,832 | Close | 2,274 0.00 |
| High | 1,890 | Low | 1,799 |
| Volume | 324,211 | Times | 14 |
| Price Range: | 2,182 - 2,316 | Value | 737.14 Million |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-11-11| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 2 |
| 161,761 | Purchase volume | 162,450 |
| 11 | Seller number | - |
| 324,211 | Sales volume | - |
| 162,450 | Change of ownership | 162,450 |
Ask / Bid
2024-11-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number122,440 | Buy2,250 | Sell2,265 | Number21,015 | Order2 |
| Order3 | Number72,426 | Buy2,246 | Sell2,270 | Number14,945 | Order3 |
| Order1 | Number160,100 | Buy2,245 | Sell2,280 | Number18,105 | Order2 |
| Order1 | Number27,000 | Buy2,240 | Sell2,295 | Number13,650 | Order1 |
| Order1 | Number73,000 | Buy2,230 | Sell2,297 | Number200,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 10 | دوره | 9 ماهه |
| سود TTM | 12 | ||
| P/E TTM | 194.122 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | -9 | P/E مجمع | -252.67 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 1.03 % | Rank | 394 |
| 6 Months | 15.07 % | Rank | 234 |
| 9 Months | 25.43 % | Rank | 407 |
| 1 year old | 21.9 % | Rank | 464 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
13.928 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-11 00:59:58 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
| Date : 2024-11-05 10:17:42 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
| Date : 2024-10-21 10:19:00 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
| Date : 2024-10-20 11:58:24 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
| Date : 2024-10-19 10:53:08 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
| Date : 2024-10-16 12:07:33 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
| Date : 2024-10-15 11:15:07 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
| Date : 2024-10-14 12:27:19 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
| Date : 2024-10-13 12:25:28 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
| Date : 2024-10-12 12:28:19 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
| Date : 2024-10-09 10:29:51 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
| Date : 2024-10-08 11:23:59 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
| Date : 2024-10-07 09:45:39 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
| Date : 2024-10-06 11:12:15 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
| Date : 2024-09-29 10:00:32 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : PABD | Last : 456.00 1,167 | Volume : 851,557 | Market Value : 16.23 Thousand billion | Date : 2024-11-20 |
| Symbol : TJMP | Last : 220.00 7,170 | Volume : 626,218 | Market Value : 45.305 Thousand billion | Date : 2024-11-20 |
| Symbol : SHLP | Last : 2,590 5,090 | Volume : 2.252 Million | Market Value : 69.12 Thousand billion | Date : 2024-11-20 |
| Symbol : PMMP | Last : 2,710 11,900 | Volume : 4,000 | Market Value : 20.308 Thousand billion | Date : 2024-11-20 |
| Symbol : PDHP | Last : 4,640 12,480 | Volume : 33,010 | Market Value : 26.526 Thousand billion | Date : 2024-11-20 |