Lordegan Petr.

SHLP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 5,680 26.04
Close: 7,680 0.00

Last Trade

00:58
Feature Amounts Feature Amounts
Open 5,680 Close 7,680 0.00
High 5,680 Low 5,680
Volume 2.252 Million Times 204
Price Range:  7,380 - 7,820 Value 17.3 billion
Base volume 1 Volume limit 1 - 200,000

Trades

00:58
True Legal
42 Number of buyers 2
2.002 Million Purchase volume 250,000
87 Seller number 1
2.052 Million Sales volume 200,000
50,000 Change of ownership 50,000

Ask / Bid

00:58
Order Number Buy Sell Number Order
Order2 Number48,000 Buy7,620 Sell7,710 Number62,200 Order2
Order3 Number447,185 Buy7,610 Sell7,720 Number22,528 Order5
Order4 Number32,022 Buy7,600 Sell7,730 Number33,986 Order5
Order4 Number85,980 Buy7,570 Sell7,740 Number18,500 Order3
Order1 Number19,769 Buy7,560 Sell7,750 Number174,848 Order8

EPS

Fiscal year 2024-03-19
Realization of profit 11 دوره 9 ماهه
سود TTM 480
P/E TTM 16

DPS

The last assembly 2023-03-20
Real profit 616 P/E مجمع 12.47
Cash profit 300
Distribution percentage 48.7 %

Yield and liquidity

3 Months 1.74 % Rank 579
6 Months 0.4 % Rank 597
9 Months 30.09 % Rank 435
1 year old 3.54 % Rank 351
Big
Medium
Small
Growth Middle Value
69.12 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-03 00:58:56 Close : 7,680 Change % : 0.00 Volume : 2.252 Million Times : 204
Date : 2024-11-30 00:52:29 Close : 7,680 Change % : 0.00 Volume : 2.252 Million Times : 204
Date : 2024-11-27 00:59:47 Close : 7,680 Change % : 0.00 Volume : 2.252 Million Times : 204
Date : 2024-11-26 00:59:42 Close : 7,680 Change % : 43.02 Volume : 2.252 Million Times : 204
Date : 2024-11-25 00:00:00 Close : 5,370 Change % : 2.68 Volume : 9.934 Million Times : 375
Date : 2024-11-24 00:00:00 Close : 5,230 Change % : 2.15 Volume : 18.367 Million Times : 553
Date : 2024-11-23 00:00:00 Close : 5,120 Change % : 0.79 Volume : 10.198 Million Times : 412
Date : 2024-11-20 00:00:00 Close : 5,080 Change % : 0.98 Volume : 13.697 Million Times : 449
Date : 2024-11-19 00:00:00 Close : 5,130 Change % : 1.35 Volume : 16.506 Million Times : 693
Date : 2024-11-18 00:00:00 Close : 5,200 Change % : 1.17 Volume : 11.158 Million Times : 503
Date : 2024-11-17 00:00:00 Close : 5,140 Change % : 2.28 Volume : 17.666 Million Times : 716
Date : 2024-11-16 00:00:00 Close : 5,260 Change % : 2.73 Volume : 14.816 Million Times : 607
Date : 2024-11-13 00:00:00 Close : 5,120 Change % : 0.58 Volume : 16.107 Million Times : 612
Date : 2024-11-12 00:00:00 Close : 5,150 Change % : 2.83 Volume : 14.571 Million Times : 615
Date : 2024-11-11 00:00:00 Close : 5,300 Change % : 1.49 Volume : 13.77 Million Times : 542
More

Related

Symbol Last Volume Market Value
Symbol : PABD Last : 268.00 1,355 Volume : 851,557 Market Value : 16.23 Thousand billion Date : 00:58
Symbol : TJMP Last : 70.00 7,320 Volume : 626,218 Market Value : 45.305 Thousand billion Date : 00:59
Symbol : ZNJP Last : 599.00 1,675 Volume : 324,211 Market Value : 13.928 Thousand billion Date : 2024-12-02
Symbol : PMMP Last : 2,720 11,890 Volume : 4,000 Market Value : 20.308 Thousand billion Date : 00:55
Symbol : PDHP Last : 4,340 12,780 Volume : 33,010 Market Value : 26.526 Thousand billion Date : 00:59
More

Comments & Analysis