Dehdasht Petro.

PDHP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 9,300 45.68
Close: 17,120 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 9,190 Close 17,120 0.00
High 9,620 Low 9,180
Volume 33,010 Times 5
Price Range:  16,620 - 17,640 Value 551.12 Million
Base volume 1.128 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
3 Number of buyers -
33,010 Purchase volume -
4 Seller number -
33,010 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number177,990 Buy16,700 Sell17,130 Number35,628 Order1
Order2 Number250,000 Buy16,680 Sell17,630 Number1,000 Order1
Order1 Number200,000 Buy16,660 Sell17,640 Number7,716 Order4
Order1 Number150,000 Buy16,650 Sell18,000 Number2,950 Order1
Order1 Number3,024 Buy16,630 Sell19,260 Number67,820 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -10 دوره 9 ماهه
سود TTM -22
P/E TTM -778.182

DPS

The last assembly 2023-03-20
Real profit -20 P/E مجمع -856
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 15.9 % Rank 623
6 Months 2.45 % Rank 591
9 Months 13.48 % Rank 600
1 year old 60.09 % Rank 578
Big
Medium
Small
Growth Middle Value
26.526 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:13 Close : 17,120 Change % : 0.00 Volume : 33,010 Times : 5
Date : 2025-05-06 01:59:46 Close : 17,120 Change % : 0.00 Volume : 33,010 Times : 5
Date : 2025-05-05 01:59:37 Close : 17,120 Change % : 0.00 Volume : 33,010 Times : 5
Date : 2025-05-04 01:59:01 Close : 17,120 Change % : 0.00 Volume : 33,010 Times : 5
Date : 2025-05-03 01:57:21 Close : 17,120 Change % : 0.00 Volume : 33,010 Times : 5
Date : 2025-04-30 01:59:58 Close : 17,120 Change % : 0.00 Volume : 33,010 Times : 5
Date : 2025-04-29 01:57:22 Close : 17,120 Change % : 0.00 Volume : 33,010 Times : 5
Date : 2025-04-28 01:55:11 Close : 17,120 Change % : 0.00 Volume : 33,010 Times : 5
Date : 2025-04-27 01:55:54 Close : 17,120 Change % : 0.00 Volume : 33,010 Times : 5
Date : 2025-04-25 23:55:41 Close : 17,120 Change % : 0.00 Volume : 33,010 Times : 5
Date : 2025-04-23 01:57:31 Close : 17,120 Change % : 0.00 Volume : 33,010 Times : 5
Date : 2025-04-22 01:59:02 Close : 17,120 Change % : 0.00 Volume : 33,010 Times : 5
Date : 2025-04-21 01:57:18 Close : 17,120 Change % : 0.00 Volume : 33,010 Times : 5
Date : 2025-04-20 01:49:43 Close : 17,120 Change % : 0.00 Volume : 33,010 Times : 5
Date : 2025-04-19 01:59:40 Close : 17,120 Change % : 0.00 Volume : 33,010 Times : 5
More

Related

Symbol Last Volume Market Value
Symbol : PABD Last : 355.00 1,268 Volume : 851,557 Market Value : 16.23 Thousand billion Date : 2025-05-07
Symbol : TJMP Last : 310.00 10,270 Volume : 626,218 Market Value : 45.305 Thousand billion Date : 2025-05-07
Symbol : SHLP Last : 1,650 6,030 Volume : 2.252 Million Market Value : 69.12 Thousand billion Date : 2025-05-07
Symbol : ZNJP Last : 705.00 1,569 Volume : 324,211 Market Value : 13.928 Thousand billion Date : 2025-05-07
Symbol : PMMP Last : 1,790 12,820 Volume : 4,000 Market Value : 20.308 Thousand billion Date : 2025-05-07
More

Comments & Analysis