Abadan Petr.

PABD | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 1,828 12.63
Close: 1,623 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 1,920 Close 1,623 0.00
High 1,920 Low 1,810
Volume 851,557 Times 26
Price Range:  1,586 - 1,684 Value 1.38 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-07-08
True Legal
16 Number of buyers -
851,557 Purchase volume -
15 Seller number -
851,557 Sales volume -
- Change of ownership -

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order2 Number61,602 Buy1,620 Sell1,625 Number1,950 Order1
Order2 Number92,000 Buy1,612 Sell1,630 Number81,500 Order4
Order2 Number66,500 Buy1,610 Sell1,635 Number76,367 Order2
Order12 Number927,410 Buy1,600 Sell1,646 Number15,324 Order1
Order2 Number200,000 Buy1,597 Sell1,650 Number22,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -824 دوره 9 ماهه
سود TTM -1,061
P/E TTM -1.53

DPS

The last assembly 2023-03-20
Real profit -829 P/E مجمع -1.96
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 6.03 % Rank 285
6 Months 9.97 % Rank 242
9 Months 43.41 % Rank 338
1 year old 9 % Rank 313
Big
Medium
Small
Growth Middle Value
16.23 Thousand billion

Market Value

-

P/B

% 37.55

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:30:00 Close : 1,623 Change % : 0.00 Volume : 851,557 Times : 26
Date : 2026-07-07 12:03:39 Close : 1,623 Change % : 0.00 Volume : 851,557 Times : 26
Date : 2026-07-01 12:27:20 Close : 1,623 Change % : 0.00 Volume : 851,557 Times : 26
Date : 2026-06-30 12:29:17 Close : 1,623 Change % : 0.00 Volume : 851,557 Times : 26
Date : 2026-06-29 12:29:57 Close : 1,623 Change % : 0.00 Volume : 851,557 Times : 26
Date : 2026-06-28 12:29:59 Close : 1,623 Change % : 0.00 Volume : 851,557 Times : 26
Date : 2026-06-27 12:22:52 Close : 1,623 Change % : 0.00 Volume : 851,557 Times : 26
Date : 2026-06-23 12:26:17 Close : 1,623 Change % : 0.00 Volume : 851,557 Times : 26
Date : 2026-06-22 12:29:33 Close : 1,623 Change % : 0.00 Volume : 851,557 Times : 26
Date : 2026-06-21 12:29:59 Close : 1,623 Change % : 0.00 Volume : 851,557 Times : 26
Date : 2026-06-20 12:29:28 Close : 1,623 Change % : 0.00 Volume : 851,557 Times : 26
Date : 2026-06-17 12:27:53 Close : 1,623 Change % : 0.00 Volume : 851,557 Times : 26
Date : 2026-06-16 12:28:33 Close : 1,623 Change % : 0.00 Volume : 851,557 Times : 26
Date : 2026-06-15 12:14:58 Close : 1,623 Change % : 0.00 Volume : 851,557 Times : 26
Date : 2026-06-14 12:24:06 Close : 1,623 Change % : 0.00 Volume : 851,557 Times : 26
More

Related

Symbol Last Volume Market Value
Symbol : SHLP Last : 5,032 2,648 Volume : 2.252 Million Market Value : 69.12 Thousand billion Date : 2026-07-08
Symbol : TJMP Last : 270.00 8,340 Volume : 626,218 Market Value : 45.305 Thousand billion Date : 2026-07-08
Symbol : ZNJP Last : 709.00 1,565 Volume : 324,211 Market Value : 13.928 Thousand billion Date : 2026-07-08
Symbol : PDHP Last : 8,190 8,930 Volume : 33,010 Market Value : 26.526 Thousand billion Date : 2026-07-01
Symbol : PMMP Last : 7,020 7,590 Volume : 4,000 Market Value : 20.308 Thousand billion Date : 2026-07-08
More

Comments & Analysis