پتروشیمی‌ آبادان‌

شپترو | Stocks - Iran Fara Bourse (IFB)

پلاستیک اولیه و لاستیک ترکیبی

Sector:

پلاستیک اولیه و لاستیک ترکیبی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,767 2.98

Close Price: 2,763

Command	Count	Buy	Sell	Count	Command
Command3	Count2.055 Million	Buy2,767	Sell2,812	Count557	Command1
Command1	Count19,869	Buy2,763	Sell2,833	Count7,000	Command1
Command1	Count19,876	Buy2,762	Sell2,859	Count150,000	Command1
Command1	Count19,884	Buy2,761	Sell2,959	Count5,000	Command1
Command2	Count39,891	Buy2,760	Sell3,000	Count400,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/20	Reopening: 2,746	Low: 2,697	High: 2,767	Close: 2,763	Change (%): 2.83	Volume: 42.329 Million	Count: 438
Date: 2026/10/19	Reopening: 2,689	Low: 2,580	High: 2,695	Close: 2,687	Change (%): 2.67	Volume: 61.217 Million	Count: 439
Date: 2026/10/18	Reopening: 2,613	Low: 2,613	High: 2,680	Close: 2,617	Change (%): 2.82	Volume: 39.596 Million	Count: 424
Date: 2026/10/17	Reopening: 2,694	Low: 2,693	High: 2,694	Close: 2,693	Change (%): 2.99	Volume: 16.475 Million	Count: 127
Date: 2026/10/14	Reopening: 2,786	Low: 2,659	High: 2,812	Close: 2,776	Change (%): 1.65	Volume: 77.137 Million	Count: 701
Date: 2026/10/13	Reopening: 2,732	Low: 2,699	High: 2,732	Close: 2,731	Change (%): 2.94	Volume: 29.27 Million	Count: 391
Date: 2026/10/12	Reopening: 2,541	Low: 2,541	High: 2,697	Close: 2,653	Change (%): 1.30	Volume: 64.984 Million	Count: 682
Date: 2026/10/11	Reopening: 2,700	Low: 2,611	High: 2,700	Close: 2,619	Change (%): 2.68	Volume: 57.277 Million	Count: 544
Date: 2026/10/10	Reopening: 2,800	Low: 2,669	High: 2,800	Close: 2,691	Change (%): 2.18	Volume: 71.015 Million	Count: 680
Date: 2026/10/07	Reopening: 2,761	Low: 2,700	High: 2,761	Close: 2,751	Change (%): 2.61	Volume: 60.041 Million	Count: 621
Date: 2026/10/06	Reopening: 2,623	Low: 2,623	High: 2,779	Close: 2,681	Change (%): 0.85	Volume: 101.358 Million	Count: 1,062
Date: 2026/10/05	Reopening: 2,704	Low: 2,704	High: 2,704	Close: 2,704	Change (%): 2.98	Volume: 22.839 Million	Count: 163
Date: 2026/10/04	Reopening: 2,787	Low: 2,787	High: 2,787	Close: 2,787	Change (%): 2.99	Volume: 13.703 Million	Count: 138
Date: 2026/10/03	Reopening: 2,950	Low: 2,871	High: 2,950	Close: 2,873	Change (%): 2.91	Volume: 34.542 Million	Count: 293
Date: 2026/09/30	Reopening: 2,980	Low: 2,906	High: 2,980	Close: 2,959	Change (%): 2.25	Volume: 82.375 Million	Count: 871

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ممسنی	Close: 16,530	Change: 510.00	Percent: 2.99	Volume: 162,957	Market Cap: 22.991 هزار میلیارد
Symbol: شلرد	Close: 3,370	Change: 90.00	Percent: 2.60	Volume: 115.008 میلیون	Market Cap: 140.586 هزار میلیارد
Symbol: دهدشت	Close: 15,720	Change: 450.00	Percent: 2.95	Volume: 16,239	Market Cap: 24.357 هزار میلیارد
Symbol: زنجان	Close: 3,150	Change: 40.00	Percent: 1.25	Volume: 21.099 میلیون	Market Cap: 27.825 هزار میلیارد
Symbol: شجم	Close: 14,180	Change: 410.00	Percent: 2.98	Volume: 3.182 میلیون	Market Cap: 129.038 هزار میلیارد
Symbol: عپیویسی1	Close: 29,800	Change: 582.00	Percent: 1.99	Volume: 95,000	Market Cap: -
Symbol: عپیویسی2	Close: 31,401	Change: 65.00	Percent: 0.21	Volume: 3,000	Market Cap: -
Symbol: شپتروح	Close: 358	Change: 125.00	Percent: 53.65	Volume: 194.308 میلیون	Market Cap: 27.63 هزار میلیارد
Symbol: شلردح	Close: 721	Change: 80.00	Percent: 9.99	Volume: 501.518 میلیون	Market Cap: 140.586 هزار میلیارد
Symbol: دهدشتح	Close: 100	Change: 0.00	Percent: 0.00	Volume: 9.624 میلیون	Market Cap: 24.357 هزار میلیارد