Abadan Petr.
PABD |
Stocks
-
Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:
شیمیایی
Sub Category:
پلاستیک اولیه و لاستیک ترکیبی
Status:
Prohibited-bourse.motevaghef
Last:
1,243
23.41
Close:
1,623
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-03 01:54:57 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,252
Low:1,243
High:1,318
|
Price:1,243
Change:380.00
Change %:23.41
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:59:13 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,282
Low:1,277
High:1,310
|
Price:1,277
Change:346.00
Change %:21.32
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 01:59:54 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,295
Low:1,293
High:1,310
|
Price:1,293
Change:330.00
Change %:20.33
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:56:47 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,331
Low:1,326
High:1,374
|
Price:1,326
Change:297.00
Change %:18.30
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:49:30 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,390
Low:1,351
High:1,390
|
Price:1,351
Change:272.00
Change %:16.76
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:59:54 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,333
Low:1,333
High:1,396
|
Price:1,380
Change:243.00
Change %:14.97
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 01:59:56 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,357
Low:1,350
High:1,413
|
Price:1,351
Change:272.00
Change %:16.76
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:46:21 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,438
Low:1,373
High:1,438
|
Price:1,373
Change:250.00
Change %:15.40
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:57:20 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,413
Low:1,400
High:1,417
|
Price:1,417
Change:206.00
Change %:12.69
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 01:59:41 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,347
Low:1,347
High:1,418
|
Price:1,380
Change:243.00
Change %:14.97
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 01:59:57 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,395
Low:1,361
High:1,395
|
Price:1,371
Change:252.00
Change %:15.53
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 01:56:40 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,374
Low:1,374
High:1,374
|
Price:1,374
Change:249.00
Change %:15.34
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:58:34 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,370
Low:1,370
High:1,370
|
Price:1,370
Change:253.00
Change %:15.59
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:57:52 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,360
Low:1,360
High:1,360
|
Price:1,360
Change:263.00
Change %:16.21
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:43:20 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,352
Low:1,352
High:1,352
|
Price:1,352
Change:271.00
Change %:16.70
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 01:43:59 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,340
Low:1,340
High:1,340
|
Price:1,340
Change:283.00
Change %:17.44
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:53:00 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,332
Low:1,332
High:1,332
|
Price:1,332
Change:291.00
Change %:17.93
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:59:44 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,319
Low:1,319
High:1,319
|
Price:1,319
Change:304.00
Change %:18.73
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:54:54 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,281
Low:1,281
High:1,281
|
Price:1,281
Change:342.00
Change %:21.07
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:58:06 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,268
Low:1,268
High:1,268
|
Price:1,268
Change:355.00
Change %:21.87
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:16 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,261
Low:1,261
High:1,261
|
Price:1,261
Change:362.00
Change %:22.30
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:56:18 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,256
Low:1,256
High:1,256
|
Price:1,256
Change:367.00
Change %:22.61
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:58:53 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,242
Low:1,242
High:1,242
|
Price:1,242
Change:381.00
Change %:23.48
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 00:31:31 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,234
Low:1,234
High:1,234
|
Price:1,234
Change:389.00
Change %:23.97
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:56:15 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,215
Low:1,215
High:1,215
|
Price:1,215
Change:408.00
Change %:25.14
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:59:51 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,212
Low:1,212
High:1,212
|
Price:1,212
Change:411.00
Change %:25.32
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:47 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,136
Low:1,136
High:1,204
|
Price:1,184
Change:439.00
Change %:27.05
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:57:05 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,196
Low:1,162
High:1,196
|
Price:1,168
Change:455.00
Change %:28.04
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:47:57 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,186
Low:1,162
High:1,186
|
Price:1,186
Change:437.00
Change %:26.93
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:51:08 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,162
Low:1,160
High:1,162
|
Price:1,162
Change:461.00
Change %:28.40
|
Price:1,623
Change:0.00
Change %:0.00
|