Dehdasht Petro.

PDHP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 8,360 51.17
Close: 17,120 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-25 11:54:40
Number:5
Volume:33,010
Value:551.12 Million
First:8,710
Low:8,230
High:8,710
Price:8,470
Change:8,650.00
Change %:50.53
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-11-23 11:53:35
Number:5
Volume:33,010
Value:551.12 Million
First:8,510
Low:8,250
High:8,530
Price:8,280
Change:8,840.00
Change %:51.64
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-11-22 10:48:13
Number:5
Volume:33,010
Value:551.12 Million
First:8,470
Low:8,420
High:8,480
Price:8,420
Change:8,700.00
Change %:50.82
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-11-19 11:39:47
Number:5
Volume:33,010
Value:551.12 Million
First:8,210
Low:8,210
High:8,450
Price:8,440
Change:8,680.00
Change %:50.70
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-11-18 11:05:45
Number:5
Volume:33,010
Value:551.12 Million
First:8,450
Low:8,400
High:8,610
Price:8,420
Change:8,700.00
Change %:50.82
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-11-17 12:24:19
Number:5
Volume:33,010
Value:551.12 Million
First:8,720
Low:8,220
High:8,720
Price:8,250
Change:8,870.00
Change %:51.81
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-11-16 12:24:59
Number:5
Volume:33,010
Value:551.12 Million
First:8,490
Low:8,380
High:8,500
Price:8,380
Change:8,740.00
Change %:51.05
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:44
Number:5
Volume:33,010
Value:551.12 Million
First:8,700
Low:8,200
High:8,700
Price:8,470
Change:8,650.00
Change %:50.53
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-11-12 12:17:34
Number:5
Volume:33,010
Value:551.12 Million
First:8,750
Low:8,250
High:8,750
Price:8,550
Change:8,570.00
Change %:50.06
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-11-11 09:32:35
Number:5
Volume:33,010
Value:551.12 Million
First:8,500
Low:8,500
High:8,500
Price:8,500
Change:8,620.00
Change %:50.35
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-11-10 11:56:50
Number:5
Volume:33,010
Value:551.12 Million
First:8,550
Low:8,390
High:8,600
Price:8,390
Change:8,730.00
Change %:50.99
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-11-09 10:51:33
Number:5
Volume:33,010
Value:551.12 Million
First:8,340
Low:8,340
High:8,570
Price:8,340
Change:8,780.00
Change %:51.29
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-11-08 10:45:31
Number:5
Volume:33,010
Value:551.12 Million
First:8,640
Low:8,150
High:8,640
Price:8,150
Change:8,970.00
Change %:52.40
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-11-05 12:27:17
Number:5
Volume:33,010
Value:551.12 Million
First:8,400
Low:8,380
High:8,400
Price:8,390
Change:8,730.00
Change %:50.99
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-11-04 12:01:42
Number:5
Volume:33,010
Value:551.12 Million
First:7,940
Low:7,940
High:8,170
Price:8,170
Change:8,950.00
Change %:52.28
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-11-03 12:10:40
Number:5
Volume:33,010
Value:551.12 Million
First:8,170
Low:8,170
High:8,170
Price:8,170
Change:8,950.00
Change %:52.28
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-11-02 11:51:52
Number:5
Volume:33,010
Value:551.12 Million
First:7,960
Low:7,560
High:7,960
Price:7,890
Change:9,230.00
Change %:53.91
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:51
Number:5
Volume:33,010
Value:551.12 Million
First:7,720
Low:7,720
High:7,760
Price:7,760
Change:9,360.00
Change %:54.67
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:40
Number:5
Volume:33,010
Value:551.12 Million
First:8,320
Low:7,870
High:8,320
Price:8,090
Change:9,030.00
Change %:52.75
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-10-28 11:42:05
Number:5
Volume:33,010
Value:551.12 Million
First:8,220
Low:7,870
High:8,220
Price:7,870
Change:9,250.00
Change %:54.03
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:46
Number:5
Volume:33,010
Value:551.12 Million
First:7,990
Low:7,990
High:7,990
Price:7,990
Change:9,130.00
Change %:53.33
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:59
Number:5
Volume:33,010
Value:551.12 Million
First:7,750
Low:7,750
High:7,970
Price:7,910
Change:9,210.00
Change %:53.80
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-10-25 10:22:01
Number:5
Volume:33,010
Value:551.12 Million
First:7,980
Low:7,980
High:7,980
Price:7,980
Change:9,140.00
Change %:53.39
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-10-22 11:18:23
Number:5
Volume:33,010
Value:551.12 Million
First:8,080
Low:8,080
High:8,090
Price:8,080
Change:9,040.00
Change %:52.80
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-10-21 12:24:57
Number:5
Volume:33,010
Value:551.12 Million
First:8,300
Low:8,050
High:8,360
Price:8,050
Change:9,070.00
Change %:52.98
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-10-20 12:14:14
Number:5
Volume:33,010
Value:551.12 Million
First:8,400
Low:8,000
High:8,400
Price:8,000
Change:9,120.00
Change %:53.27
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-10-19 12:27:32
Number:5
Volume:33,010
Value:551.12 Million
First:8,400
Low:8,030
High:8,400
Price:8,030
Change:9,090.00
Change %:53.10
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-10-18 12:06:11
Number:5
Volume:33,010
Value:551.12 Million
First:8,530
Low:8,060
High:8,530
Price:8,130
Change:8,990.00
Change %:52.51
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-10-15 11:17:08
Number:5
Volume:33,010
Value:551.12 Million
First:8,320
Low:8,290
High:8,320
Price:8,320
Change:8,800.00
Change %:51.40
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-10-14 12:14:48
Number:5
Volume:33,010
Value:551.12 Million
First:8,080
Low:8,050
High:8,080
Price:8,050
Change:9,070.00
Change %:52.98
Price:17,120
Change:0.00
Change %:0.00