Dehdasht Petro.

PDHP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 8,930 47.84
Close: 17,120 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-01 12:28:46
Number:5
Volume:33,010
Value:551.12 Million
First:8,920
Low:8,900
High:8,930
Price:8,930
Change:8,190.00
Change %:47.84
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-06-30 12:10:56
Number:5
Volume:33,010
Value:551.12 Million
First:8,420
Low:8,420
High:8,930
Price:8,560
Change:8,560.00
Change %:50.00
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-06-29 12:20:21
Number:5
Volume:33,010
Value:551.12 Million
First:8,660
Low:8,660
High:8,930
Price:8,840
Change:8,280.00
Change %:48.36
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-06-23 12:20:12
Number:5
Volume:33,010
Value:551.12 Million
First:8,680
Low:8,680
High:8,680
Price:8,680
Change:8,440.00
Change %:49.30
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-06-22 12:08:07
Number:5
Volume:33,010
Value:551.12 Million
First:8,850
Low:8,790
High:8,850
Price:8,790
Change:8,330.00
Change %:48.66
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-06-21 11:10:10
Number:5
Volume:33,010
Value:551.12 Million
First:8,850
Low:8,850
High:8,860
Price:8,850
Change:8,270.00
Change %:48.31
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-06-20 12:24:33
Number:5
Volume:33,010
Value:551.12 Million
First:9,120
Low:9,110
High:9,120
Price:9,110
Change:8,010.00
Change %:46.79
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:50
Number:5
Volume:33,010
Value:551.12 Million
First:9,200
Low:9,200
High:9,390
Price:9,390
Change:7,730.00
Change %:45.15
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-06-16 12:21:12
Number:5
Volume:33,010
Value:551.12 Million
First:9,680
Low:9,130
High:9,680
Price:9,140
Change:7,980.00
Change %:46.61
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-06-15 12:12:59
Number:5
Volume:33,010
Value:551.12 Million
First:9,560
Low:9,560
High:9,560
Price:9,560
Change:7,560.00
Change %:44.16
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:30
Number:5
Volume:33,010
Value:551.12 Million
First:9,470
Low:9,470
High:9,470
Price:9,470
Change:7,650.00
Change %:44.69
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-06-13 12:23:24
Number:5
Volume:33,010
Value:551.12 Million
First:9,370
Low:9,370
High:9,380
Price:9,380
Change:7,740.00
Change %:45.21
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-06-10 12:25:53
Number:5
Volume:33,010
Value:551.12 Million
First:9,130
Low:8,940
High:9,140
Price:8,940
Change:8,180.00
Change %:47.78
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:36
Number:5
Volume:33,010
Value:551.12 Million
First:8,400
Low:8,400
High:8,880
Price:8,880
Change:8,240.00
Change %:48.13
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-06-07 12:23:09
Number:5
Volume:33,010
Value:551.12 Million
First:8,510
Low:8,450
High:8,600
Price:8,600
Change:8,520.00
Change %:49.77
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-06-06 11:57:09
Number:5
Volume:33,010
Value:551.12 Million
First:8,350
Low:8,350
High:8,350
Price:8,350
Change:8,770.00
Change %:51.23
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-06-03 11:45:18
Number:5
Volume:33,010
Value:551.12 Million
First:8,110
Low:8,110
High:8,110
Price:8,110
Change:9,010.00
Change %:52.63
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:49
Number:5
Volume:33,010
Value:551.12 Million
First:7,880
Low:7,490
High:7,880
Price:7,880
Change:9,240.00
Change %:53.97
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-06-01 13:10:26
Number:5
Volume:33,010
Value:551.12 Million
First:7,670
Low:7,450
High:7,670
Price:7,670
Change:9,450.00
Change %:55.20
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-05-30 12:46:21
Number:5
Volume:33,010
Value:551.12 Million
First:7,450
Low:7,450
High:7,450
Price:7,450
Change:9,670.00
Change %:56.48
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:20
Number:5
Volume:33,010
Value:551.12 Million
First:7,370
Low:7,210
High:7,370
Price:7,220
Change:9,900.00
Change %:57.83
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-05-25 13:17:31
Number:5
Volume:33,010
Value:551.12 Million
First:7,220
Low:7,220
High:7,220
Price:7,220
Change:9,900.00
Change %:57.83
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-05-24 12:38:22
Number:5
Volume:33,010
Value:551.12 Million
First:7,190
Low:7,190
High:7,190
Price:7,190
Change:9,930.00
Change %:58.00
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:21
Number:5
Volume:33,010
Value:551.12 Million
First:6,800
Low:6,700
High:7,080
Price:7,080
Change:10,040.00
Change %:58.65
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-05-20 12:42:48
Number:5
Volume:33,010
Value:551.12 Million
First:6,880
Low:6,880
High:6,980
Price:6,880
Change:10,240.00
Change %:59.81
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-05-19 12:22:36
Number:5
Volume:33,010
Value:551.12 Million
First:6,920
Low:6,920
High:6,920
Price:6,920
Change:10,200.00
Change %:59.58
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-02-28 09:01:38
Number:5
Volume:33,010
Value:551.12 Million
First:6,940
Low:6,940
High:6,940
Price:6,940
Change:10,180.00
Change %:59.46
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:32
Number:5
Volume:33,010
Value:551.12 Million
First:7,200
Low:6,930
High:7,200
Price:7,200
Change:9,920.00
Change %:57.94
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-02-23 12:10:25
Number:5
Volume:33,010
Value:551.12 Million
First:7,200
Low:7,090
High:7,200
Price:7,200
Change:9,920.00
Change %:57.94
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-02-22 12:19:01
Number:5
Volume:33,010
Value:551.12 Million
First:7,390
Low:7,040
High:7,390
Price:7,150
Change:9,970.00
Change %:58.24
Price:17,120
Change:0.00
Change %:0.00