Dehdasht Petro.

PDHP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 12,480 27.10
Close: 17,120 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:12:32
Number:5
Volume:33,010
Value:551.12 Million
First:12,490
Low:12,480
High:12,500
Price:12,480
Change:4,640.00
Change %:27.10
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-11-19 00:54:39
Number:5
Volume:33,010
Value:551.12 Million
First:12,640
Low:12,640
High:12,950
Price:12,660
Change:4,460.00
Change %:26.05
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-11-18 00:58:03
Number:5
Volume:33,010
Value:551.12 Million
First:12,540
Low:12,530
High:13,240
Price:12,730
Change:4,390.00
Change %:25.64
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-11-17 00:50:34
Number:5
Volume:33,010
Value:551.12 Million
First:12,860
Low:12,560
High:13,190
Price:12,560
Change:4,560.00
Change %:26.64
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-11-16 00:39:48
Number:5
Volume:33,010
Value:551.12 Million
First:13,100
Low:12,510
High:13,130
Price:13,130
Change:3,990.00
Change %:23.31
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-10-30 12:11:49
Number:5
Volume:33,010
Value:551.12 Million
First:13,000
Low:13,000
High:13,120
Price:13,120
Change:4,000.00
Change %:23.36
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-10-14 10:32:18
Number:5
Volume:33,010
Value:551.12 Million
First:13,600
Low:13,580
High:13,600
Price:13,580
Change:3,540.00
Change %:20.68
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-10-13 12:07:10
Number:5
Volume:33,010
Value:551.12 Million
First:13,790
Low:13,780
High:13,810
Price:13,780
Change:3,340.00
Change %:19.51
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-10-12 10:11:30
Number:5
Volume:33,010
Value:551.12 Million
First:14,040
Low:13,960
High:14,040
Price:13,960
Change:3,160.00
Change %:18.46
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-10-09 09:00:57
Number:5
Volume:33,010
Value:551.12 Million
First:14,250
Low:14,250
High:14,250
Price:14,250
Change:2,870.00
Change %:16.76
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-10-08 09:56:47
Number:5
Volume:33,010
Value:551.12 Million
First:14,350
Low:14,350
High:14,350
Price:14,350
Change:2,770.00
Change %:16.18
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-10-07 12:28:28
Number:5
Volume:33,010
Value:551.12 Million
First:14,450
Low:14,450
High:14,450
Price:14,450
Change:2,670.00
Change %:15.60
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-10-05 09:00:56
Number:5
Volume:33,010
Value:551.12 Million
First:14,450
Low:14,450
High:14,450
Price:14,450
Change:2,670.00
Change %:15.60
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-09-29 09:39:59
Number:5
Volume:33,010
Value:551.12 Million
First:14,500
Low:14,500
High:14,500
Price:14,500
Change:2,620.00
Change %:15.30
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-09-28 11:28:23
Number:5
Volume:33,010
Value:551.12 Million
First:14,590
Low:14,590
High:14,600
Price:14,590
Change:2,530.00
Change %:14.78
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:00
Number:5
Volume:33,010
Value:551.12 Million
First:15,040
Low:15,040
High:15,040
Price:15,040
Change:2,080.00
Change %:12.15
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-09-24 11:16:45
Number:5
Volume:33,010
Value:551.12 Million
First:15,030
Low:15,030
High:15,030
Price:15,030
Change:2,090.00
Change %:12.21
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-09-23 12:24:05
Number:5
Volume:33,010
Value:551.12 Million
First:14,960
Low:14,960
High:14,960
Price:14,960
Change:2,160.00
Change %:12.62
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-09-22 12:25:35
Number:5
Volume:33,010
Value:551.12 Million
First:14,920
Low:14,920
High:14,920
Price:14,920
Change:2,200.00
Change %:12.85
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-09-18 10:34:23
Number:5
Volume:33,010
Value:551.12 Million
First:13,660
Low:13,660
High:14,500
Price:14,500
Change:2,620.00
Change %:15.30
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-09-17 12:26:33
Number:5
Volume:33,010
Value:551.12 Million
First:13,750
Low:13,740
High:14,180
Price:13,830
Change:3,290.00
Change %:19.22
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-09-16 12:18:58
Number:5
Volume:33,010
Value:551.12 Million
First:13,900
Low:13,860
High:14,270
Price:13,860
Change:3,260.00
Change %:19.04
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-09-15 12:03:53
Number:5
Volume:33,010
Value:551.12 Million
First:13,900
Low:13,900
High:13,950
Price:13,900
Change:3,220.00
Change %:18.81
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-09-14 12:26:14
Number:5
Volume:33,010
Value:551.12 Million
First:14,370
Low:14,000
High:14,460
Price:14,000
Change:3,120.00
Change %:18.22
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-09-11 12:28:21
Number:5
Volume:33,010
Value:551.12 Million
First:14,010
Low:14,010
High:14,700
Price:14,700
Change:2,420.00
Change %:14.14
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-09-10 12:25:37
Number:5
Volume:33,010
Value:551.12 Million
First:13,990
Low:13,990
High:14,100
Price:14,010
Change:3,110.00
Change %:18.17
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-09-09 12:27:03
Number:5
Volume:33,010
Value:551.12 Million
First:14,390
Low:14,390
High:14,650
Price:14,390
Change:2,730.00
Change %:15.95
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-09-07 12:29:06
Number:5
Volume:33,010
Value:551.12 Million
First:14,830
Low:14,830
High:14,830
Price:14,830
Change:2,290.00
Change %:13.38
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-09-01 10:48:29
Number:5
Volume:33,010
Value:551.12 Million
First:15,560
Low:15,560
High:15,560
Price:15,560
Change:1,560.00
Change %:9.11
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-08-31 10:00:52
Number:5
Volume:33,010
Value:551.12 Million
First:15,880
Low:15,880
High:15,880
Price:15,880
Change:1,240.00
Change %:7.24
Price:17,120
Change:0.00
Change %:0.00