Dehdasht Petro.

PDHP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 9,300 45.68
Close: 17,120 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:13
Number:5
Volume:33,010
Value:551.12 Million
First:9,190
Low:9,180
High:9,620
Price:9,300
Change:7,820.00
Change %:45.68
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:46
Number:5
Volume:33,010
Value:551.12 Million
First:9,110
Low:9,100
High:9,660
Price:9,650
Change:7,470.00
Change %:43.63
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:37
Number:5
Volume:33,010
Value:551.12 Million
First:9,650
Low:9,370
High:9,650
Price:9,370
Change:7,750.00
Change %:45.27
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:01
Number:5
Volume:33,010
Value:551.12 Million
First:9,460
Low:9,450
High:10,030
Price:9,450
Change:7,670.00
Change %:44.80
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:21
Number:5
Volume:33,010
Value:551.12 Million
First:9,470
Low:9,470
High:9,850
Price:9,480
Change:7,640.00
Change %:44.63
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:58
Number:5
Volume:33,010
Value:551.12 Million
First:9,950
Low:9,950
High:10,010
Price:9,950
Change:7,170.00
Change %:41.88
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-29 01:57:22
Number:5
Volume:33,010
Value:551.12 Million
First:9,440
Low:9,440
High:9,970
Price:9,760
Change:7,360.00
Change %:42.99
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-28 01:55:11
Number:5
Volume:33,010
Value:551.12 Million
First:9,500
Low:9,500
High:9,890
Price:9,890
Change:7,230.00
Change %:42.23
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-27 01:55:54
Number:5
Volume:33,010
Value:551.12 Million
First:9,460
Low:9,450
High:10,030
Price:9,600
Change:7,520.00
Change %:43.93
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-25 23:55:41
Number:5
Volume:33,010
Value:551.12 Million
First:9,810
Low:9,810
High:9,810
Price:9,810
Change:7,310.00
Change %:42.70
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-23 01:57:31
Number:5
Volume:33,010
Value:551.12 Million
First:9,720
Low:9,720
High:9,720
Price:9,720
Change:7,400.00
Change %:43.22
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:02
Number:5
Volume:33,010
Value:551.12 Million
First:9,100
Low:9,100
High:9,620
Price:9,620
Change:7,500.00
Change %:43.81
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-21 01:57:18
Number:5
Volume:33,010
Value:551.12 Million
First:9,490
Low:9,370
High:9,490
Price:9,490
Change:7,630.00
Change %:44.57
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-20 01:49:43
Number:5
Volume:33,010
Value:551.12 Million
First:9,300
Low:9,140
High:9,310
Price:9,310
Change:7,810.00
Change %:45.62
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:40
Number:5
Volume:33,010
Value:551.12 Million
First:8,760
Low:8,750
High:9,250
Price:9,250
Change:7,870.00
Change %:45.97
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:45
Number:5
Volume:33,010
Value:551.12 Million
First:9,340
Low:8,830
High:9,360
Price:9,130
Change:7,990.00
Change %:46.67
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-15 01:57:46
Number:5
Volume:33,010
Value:551.12 Million
First:8,960
Low:8,960
High:9,190
Price:9,000
Change:8,120.00
Change %:47.43
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:53
Number:5
Volume:33,010
Value:551.12 Million
First:9,230
Low:9,200
High:9,400
Price:9,200
Change:7,920.00
Change %:46.26
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-13 04:28:02
Number:5
Volume:33,010
Value:551.12 Million
First:9,520
Low:9,470
High:9,890
Price:9,470
Change:7,650.00
Change %:44.69
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-12 01:58:05
Number:5
Volume:33,010
Value:551.12 Million
First:9,760
Low:9,760
High:10,060
Price:9,760
Change:7,360.00
Change %:42.99
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-09 01:38:45
Number:5
Volume:33,010
Value:551.12 Million
First:10,060
Low:10,060
High:10,060
Price:10,060
Change:7,060.00
Change %:41.24
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-08 01:58:04
Number:5
Volume:33,010
Value:551.12 Million
First:10,370
Low:10,370
High:10,370
Price:10,370
Change:6,750.00
Change %:39.43
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-07 01:35:59
Number:5
Volume:33,010
Value:551.12 Million
First:10,690
Low:10,690
High:10,690
Price:10,690
Change:6,430.00
Change %:37.56
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-06 01:31:16
Number:5
Volume:33,010
Value:551.12 Million
First:11,020
Low:11,020
High:11,020
Price:11,020
Change:6,100.00
Change %:35.63
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-04-05 00:34:52
Number:5
Volume:33,010
Value:551.12 Million
First:11,360
Low:11,360
High:11,360
Price:11,360
Change:5,760.00
Change %:33.65
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-03-30 01:18:31
Number:5
Volume:33,010
Value:551.12 Million
First:11,440
Low:11,440
High:11,440
Price:11,440
Change:5,680.00
Change %:33.18
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-03-28 22:33:03
Number:5
Volume:33,010
Value:551.12 Million
First:11,510
Low:11,510
High:11,510
Price:11,510
Change:5,610.00
Change %:32.77
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-03-25 01:19:55
Number:5
Volume:33,010
Value:551.12 Million
First:11,660
Low:11,660
High:11,660
Price:11,660
Change:5,460.00
Change %:31.89
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-03-18 01:36:26
Number:5
Volume:33,010
Value:551.12 Million
First:11,740
Low:11,740
High:11,740
Price:11,740
Change:5,380.00
Change %:31.43
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-03-17 01:27:15
Number:5
Volume:33,010
Value:551.12 Million
First:11,820
Low:11,820
High:11,820
Price:11,820
Change:5,300.00
Change %:30.96
Price:17,120
Change:0.00
Change %:0.00