Dehdasht Petro.

PDHP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 6,940 59.46
Close: 17,120 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:01:38
Number:5
Volume:33,010
Value:551.12 Million
First:6,940
Low:6,940
High:6,940
Price:6,940
Change:10,180.00
Change %:59.46
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:32
Number:5
Volume:33,010
Value:551.12 Million
First:7,200
Low:6,930
High:7,200
Price:7,200
Change:9,920.00
Change %:57.94
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-02-23 12:10:25
Number:5
Volume:33,010
Value:551.12 Million
First:7,200
Low:7,090
High:7,200
Price:7,200
Change:9,920.00
Change %:57.94
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-02-22 12:19:01
Number:5
Volume:33,010
Value:551.12 Million
First:7,390
Low:7,040
High:7,390
Price:7,150
Change:9,970.00
Change %:58.24
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:42
Number:5
Volume:33,010
Value:551.12 Million
First:7,620
Low:7,180
High:7,620
Price:7,180
Change:9,940.00
Change %:58.06
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-02-18 11:30:46
Number:5
Volume:33,010
Value:551.12 Million
First:7,330
Low:7,330
High:7,400
Price:7,400
Change:9,720.00
Change %:56.78
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:39
Number:5
Volume:33,010
Value:551.12 Million
First:7,450
Low:7,450
High:7,700
Price:7,600
Change:9,520.00
Change %:55.61
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-02-16 11:18:56
Number:5
Volume:33,010
Value:551.12 Million
First:7,590
Low:7,590
High:7,700
Price:7,700
Change:9,420.00
Change %:55.02
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-02-14 11:39:54
Number:5
Volume:33,010
Value:551.12 Million
First:7,800
Low:7,800
High:7,800
Price:7,800
Change:9,320.00
Change %:54.44
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-02-10 11:42:51
Number:5
Volume:33,010
Value:551.12 Million
First:7,830
Low:7,820
High:7,900
Price:7,890
Change:9,230.00
Change %:53.91
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-02-08 11:50:25
Number:5
Volume:33,010
Value:551.12 Million
First:7,950
Low:7,910
High:7,950
Price:7,910
Change:9,210.00
Change %:53.80
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:55
Number:5
Volume:33,010
Value:551.12 Million
First:7,850
Low:7,850
High:8,320
Price:8,320
Change:8,800.00
Change %:51.40
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:36
Number:5
Volume:33,010
Value:551.12 Million
First:7,850
Low:7,850
High:7,850
Price:7,850
Change:9,270.00
Change %:54.15
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:44
Number:5
Volume:33,010
Value:551.12 Million
First:7,900
Low:7,890
High:8,000
Price:8,000
Change:9,120.00
Change %:53.27
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-02-01 12:25:21
Number:5
Volume:33,010
Value:551.12 Million
First:8,010
Low:8,010
High:8,020
Price:8,010
Change:9,110.00
Change %:53.21
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-01-31 11:31:47
Number:5
Volume:33,010
Value:551.12 Million
First:8,100
Low:8,100
High:8,110
Price:8,100
Change:9,020.00
Change %:52.69
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:37
Number:5
Volume:33,010
Value:551.12 Million
First:8,220
Low:8,220
High:8,590
Price:8,270
Change:8,850.00
Change %:51.69
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-01-07 12:26:44
Number:5
Volume:33,010
Value:551.12 Million
First:10,960
Low:10,340
High:10,960
Price:10,340
Change:6,780.00
Change %:39.60
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-01-06 11:35:04
Number:5
Volume:33,010
Value:551.12 Million
First:10,170
Low:10,170
High:10,680
Price:10,680
Change:6,440.00
Change %:37.62
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:27
Number:5
Volume:33,010
Value:551.12 Million
First:10,350
Low:10,350
High:10,500
Price:10,350
Change:6,770.00
Change %:39.54
Price:17,120
Change:0.00
Change %:0.00
Date : 2026-01-04 11:10:51
Number:5
Volume:33,010
Value:551.12 Million
First:10,470
Low:10,470
High:10,470
Price:10,470
Change:6,650.00
Change %:38.84
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-12-31 12:24:28
Number:5
Volume:33,010
Value:551.12 Million
First:10,710
Low:10,700
High:11,100
Price:10,700
Change:6,420.00
Change %:37.50
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:49
Number:5
Volume:33,010
Value:551.12 Million
First:11,250
Low:10,610
High:11,250
Price:10,730
Change:6,390.00
Change %:37.33
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:05
Number:5
Volume:33,010
Value:551.12 Million
First:10,930
Low:10,640
High:10,930
Price:10,930
Change:6,190.00
Change %:36.16
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-12-28 11:54:13
Number:5
Volume:33,010
Value:551.12 Million
First:10,620
Low:10,620
High:10,620
Price:10,620
Change:6,500.00
Change %:37.97
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:34
Number:5
Volume:33,010
Value:551.12 Million
First:10,310
Low:10,300
High:10,320
Price:10,320
Change:6,800.00
Change %:39.72
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:5
Volume:33,010
Value:551.12 Million
First:10,030
Low:9,910
High:10,030
Price:10,030
Change:7,090.00
Change %:41.41
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-12-23 12:07:36
Number:5
Volume:33,010
Value:551.12 Million
First:9,750
Low:9,490
High:9,750
Price:9,750
Change:7,370.00
Change %:43.05
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:09
Number:5
Volume:33,010
Value:551.12 Million
First:9,470
Low:9,450
High:9,470
Price:9,450
Change:7,670.00
Change %:44.80
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-12-21 11:04:18
Number:5
Volume:33,010
Value:551.12 Million
First:9,200
Low:9,200
High:9,200
Price:9,200
Change:7,920.00
Change %:46.26
Price:17,120
Change:0.00
Change %:0.00