Lordegan Petr.

SHLP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 6,690 12.89
Close: 7,680 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-25 12:29:59
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,050
Low:6,740
High:7,120
Price:6,870
Change:810.00
Change %:10.55
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,880
Low:6,800
High:7,010
Price:7,000
Change:680.00
Change %:8.85
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,910
Low:6,610
High:6,910
Price:6,680
Change:1,000.00
Change %:13.02
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:08
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,720
Low:6,720
High:6,720
Price:6,720
Change:960.00
Change %:12.50
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-11-18 12:23:29
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,530
Low:6,530
High:6,530
Price:6,530
Change:1,150.00
Change %:14.97
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:59
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,360
Low:6,360
High:6,360
Price:6,360
Change:1,320.00
Change %:17.19
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:48
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,310
Low:6,310
High:6,310
Price:6,310
Change:1,370.00
Change %:17.84
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-11-15 12:28:34
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,270
Low:6,270
High:6,270
Price:6,270
Change:1,410.00
Change %:18.36
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:58
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,160
Low:6,160
High:6,160
Price:6,160
Change:1,520.00
Change %:19.79
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:51
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,070
Low:6,070
High:6,070
Price:6,070
Change:1,610.00
Change %:20.96
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:34
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,980
Low:5,980
High:5,980
Price:5,980
Change:1,700.00
Change %:22.14
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:52
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:1,860.00
Change %:24.22
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-11-08 12:23:55
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,770
Low:5,770
High:5,770
Price:5,770
Change:1,910.00
Change %:24.87
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-11-05 12:17:38
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:1,940.00
Change %:25.26
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-11-04 12:25:45
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:1,980.00
Change %:25.78
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:41
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,670
Low:5,670
High:5,670
Price:5,670
Change:2,010.00
Change %:26.17
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:57
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,630
Low:5,630
High:5,630
Price:5,630
Change:2,050.00
Change %:26.69
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:27
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,560
Low:5,560
High:5,560
Price:5,560
Change:2,120.00
Change %:27.60
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:36
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,510
Low:5,510
High:5,510
Price:5,510
Change:2,170.00
Change %:28.26
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-10-28 12:26:03
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,460
Low:5,460
High:5,460
Price:5,460
Change:2,220.00
Change %:28.91
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:42
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,410
Low:5,410
High:5,410
Price:5,410
Change:2,270.00
Change %:29.56
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:51
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,370
Low:5,370
High:5,370
Price:5,370
Change:2,310.00
Change %:30.08
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:25
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,310
Low:5,310
High:5,310
Price:5,310
Change:2,370.00
Change %:30.86
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-10-22 12:27:56
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,267
Low:5,267
High:5,267
Price:5,267
Change:2,413.00
Change %:31.42
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:22
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,114
Low:5,012
High:5,114
Price:5,114
Change:2,566.00
Change %:33.41
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:52
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,036
Low:5,036
High:5,036
Price:5,036
Change:2,644.00
Change %:34.43
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-10-19 12:27:58
Number:204
Volume:2.252 Million
Value:17.3 billion
First:4,942
Low:4,942
High:4,942
Price:4,942
Change:2,738.00
Change %:35.65
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-10-18 12:26:44
Number:204
Volume:2.252 Million
Value:17.3 billion
First:4,750
Low:4,750
High:4,885
Price:4,885
Change:2,795.00
Change %:36.39
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:55
Number:204
Volume:2.252 Million
Value:17.3 billion
First:4,745
Low:4,738
High:4,849
Price:4,790
Change:2,890.00
Change %:37.63
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-10-14 12:23:26
Number:204
Volume:2.252 Million
Value:17.3 billion
First:4,906
Low:4,710
High:4,906
Price:4,712
Change:2,968.00
Change %:38.65
Price:7,680
Change:0.00
Change %:0.00