Lordegan Petr.

SHLP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 2,648 65.52
Close: 7,680 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:55
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,648
Low:2,648
High:2,648
Price:2,648
Change:5,032.00
Change %:65.52
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-06-27 11:30:12
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,729
Low:2,729
High:2,729
Price:2,729
Change:4,951.00
Change %:64.47
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:05
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,674
Low:2,674
High:2,674
Price:2,674
Change:5,006.00
Change %:65.18
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-06-22 12:24:19
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,485
Low:2,485
High:2,637
Price:2,637
Change:5,043.00
Change %:65.66
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-06-21 16:24:00
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,616
Low:2,464
High:2,616
Price:2,499
Change:5,181.00
Change %:67.46
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:49
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,550
Low:2,460
High:2,612
Price:2,612
Change:5,068.00
Change %:65.99
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:49
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,536
Low:2,500
High:2,536
Price:2,536
Change:5,144.00
Change %:66.98
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:32
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,463
Low:2,463
High:2,463
Price:2,463
Change:5,217.00
Change %:67.93
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:43
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,411
Low:2,411
High:2,411
Price:2,411
Change:5,269.00
Change %:68.61
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-06-13 12:23:49
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,386
Low:2,386
High:2,386
Price:2,386
Change:5,294.00
Change %:68.93
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-06-10 12:21:39
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,317
Low:2,317
High:2,317
Price:2,317
Change:5,363.00
Change %:69.83
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:45
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,250
Low:2,250
High:2,250
Price:2,250
Change:5,430.00
Change %:70.70
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-06-07 12:18:05
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,122
Low:2,122
High:2,122
Price:2,122
Change:5,558.00
Change %:72.37
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:33
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,061
Low:2,061
High:2,061
Price:2,061
Change:5,619.00
Change %:73.16
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:36
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,001
Low:2,001
High:2,001
Price:2,001
Change:5,679.00
Change %:73.95
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-06-02 12:59:45
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,943
Low:1,943
High:1,943
Price:1,943
Change:5,737.00
Change %:74.70
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-06-01 13:09:39
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,887
Low:1,887
High:1,887
Price:1,887
Change:5,793.00
Change %:75.43
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:53
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,833
Low:1,833
High:1,833
Price:1,833
Change:5,847.00
Change %:76.13
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-05-30 12:46:31
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,780
Low:1,780
High:1,780
Price:1,780
Change:5,900.00
Change %:76.82
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-05-26 13:25:26
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,729
Low:1,729
High:1,729
Price:1,729
Change:5,951.00
Change %:77.49
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-28 09:46:36
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,655
Low:1,629
High:1,707
Price:1,629
Change:6,051.00
Change %:78.79
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,616
Low:1,616
High:1,699
Price:1,694
Change:5,986.00
Change %:77.94
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:31
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,690
Low:1,640
High:1,720
Price:1,640
Change:6,040.00
Change %:78.65
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,684
Low:1,684
High:1,736
Price:1,686
Change:5,994.00
Change %:78.05
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:06
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,736
Low:1,736
High:1,736
Price:1,736
Change:5,944.00
Change %:77.40
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:30
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,789
Low:1,789
High:1,789
Price:1,789
Change:5,891.00
Change %:76.71
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:47
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,852
Low:1,840
High:1,879
Price:1,840
Change:5,840.00
Change %:76.04
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-16 09:29:44
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,896
Low:1,896
High:1,896
Price:1,896
Change:5,784.00
Change %:75.31
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:40
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,954
Low:1,954
High:1,954
Price:1,954
Change:5,726.00
Change %:74.56
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:54
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,983
Low:1,951
High:2,071
Price:1,951
Change:5,729.00
Change %:74.60
Price:7,680
Change:0.00
Change %:0.00