Zanjan Co.

ZNJP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 1,804 20.67
Close: 2,274 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-11 00:59:58
Number:14
Volume:324,211
Value:737.14 Million
First:1,832
Low:1,799
High:1,890
Price:1,804
Change:470.00
Change %:20.67
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-11-05 10:17:42
Number:14
Volume:324,211
Value:737.14 Million
First:1,823
Low:1,823
High:1,823
Price:1,823
Change:451.00
Change %:19.83
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-10-21 10:19:00
Number:14
Volume:324,211
Value:737.14 Million
First:1,861
Low:1,861
High:1,861
Price:1,861
Change:413.00
Change %:18.16
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-10-20 11:58:24
Number:14
Volume:324,211
Value:737.14 Million
First:1,865
Low:1,865
High:1,865
Price:1,865
Change:409.00
Change %:17.99
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-10-19 10:53:08
Number:14
Volume:324,211
Value:737.14 Million
First:1,879
Low:1,878
High:1,881
Price:1,878
Change:396.00
Change %:17.41
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-10-16 12:07:33
Number:14
Volume:324,211
Value:737.14 Million
First:1,891
Low:1,891
High:1,892
Price:1,891
Change:383.00
Change %:16.84
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-10-15 11:15:07
Number:14
Volume:324,211
Value:737.14 Million
First:1,903
Low:1,902
High:1,903
Price:1,902
Change:372.00
Change %:16.36
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-10-14 12:27:19
Number:14
Volume:324,211
Value:737.14 Million
First:1,936
Low:1,928
High:1,936
Price:1,928
Change:346.00
Change %:15.22
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-10-13 12:25:28
Number:14
Volume:324,211
Value:737.14 Million
First:1,958
Low:1,954
High:1,991
Price:1,954
Change:320.00
Change %:14.07
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-10-12 12:28:19
Number:14
Volume:324,211
Value:737.14 Million
First:1,966
Low:1,966
High:1,990
Price:1,966
Change:308.00
Change %:13.54
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-10-09 10:29:51
Number:14
Volume:324,211
Value:737.14 Million
First:2,008
Low:2,008
High:2,008
Price:2,008
Change:266.00
Change %:11.70
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-10-08 11:23:59
Number:14
Volume:324,211
Value:737.14 Million
First:2,010
Low:2,010
High:2,010
Price:2,010
Change:264.00
Change %:11.61
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-10-07 09:45:39
Number:14
Volume:324,211
Value:737.14 Million
First:2,013
Low:2,013
High:2,013
Price:2,013
Change:261.00
Change %:11.48
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-10-06 11:12:15
Number:14
Volume:324,211
Value:737.14 Million
First:2,015
Low:2,015
High:2,015
Price:2,015
Change:259.00
Change %:11.39
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-09-29 10:00:32
Number:14
Volume:324,211
Value:737.14 Million
First:2,031
Low:2,031
High:2,040
Price:2,040
Change:234.00
Change %:10.29
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-09-28 10:02:06
Number:14
Volume:324,211
Value:737.14 Million
First:2,033
Low:2,033
High:2,033
Price:2,033
Change:241.00
Change %:10.60
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-09-25 12:14:19
Number:14
Volume:324,211
Value:737.14 Million
First:2,060
Low:2,043
High:2,075
Price:2,075
Change:199.00
Change %:8.75
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-09-24 12:25:01
Number:14
Volume:324,211
Value:737.14 Million
First:2,042
Low:2,010
High:2,042
Price:2,042
Change:232.00
Change %:10.20
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-09-23 12:26:13
Number:14
Volume:324,211
Value:737.14 Million
First:1,937
Low:1,925
High:2,006
Price:2,006
Change:268.00
Change %:11.79
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-09-22 12:14:52
Number:14
Volume:324,211
Value:737.14 Million
First:1,970
Low:1,933
High:1,998
Price:1,940
Change:334.00
Change %:14.69
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:43
Number:14
Volume:324,211
Value:737.14 Million
First:1,935
Low:1,918
High:1,960
Price:1,934
Change:340.00
Change %:14.95
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-09-17 12:28:34
Number:14
Volume:324,211
Value:737.14 Million
First:1,979
Low:1,917
High:1,979
Price:1,945
Change:329.00
Change %:14.47
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:17
Number:14
Volume:324,211
Value:737.14 Million
First:1,908
Low:1,893
High:1,990
Price:1,936
Change:338.00
Change %:14.86
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:41
Number:14
Volume:324,211
Value:737.14 Million
First:1,909
Low:1,908
High:1,970
Price:1,908
Change:366.00
Change %:16.10
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-09-14 12:28:38
Number:14
Volume:324,211
Value:737.14 Million
First:1,966
Low:1,938
High:1,973
Price:1,938
Change:336.00
Change %:14.78
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:44
Number:14
Volume:324,211
Value:737.14 Million
First:2,040
Low:1,969
High:2,040
Price:1,994
Change:280.00
Change %:12.31
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-09-10 12:23:07
Number:14
Volume:324,211
Value:737.14 Million
First:1,989
Low:1,980
High:2,027
Price:1,981
Change:293.00
Change %:12.89
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-09-09 12:17:50
Number:14
Volume:324,211
Value:737.14 Million
First:2,003
Low:1,990
High:2,031
Price:1,990
Change:284.00
Change %:12.49
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-09-08 12:29:57
Number:14
Volume:324,211
Value:737.14 Million
First:2,067
Low:2,004
High:2,075
Price:2,024
Change:250.00
Change %:10.99
Price:2,274
Change:0.00
Change %:0.00
Date : 2024-09-07 12:24:34
Number:14
Volume:324,211
Value:737.14 Million
First:2,050
Low:1,990
High:2,057
Price:2,057
Change:217.00
Change %:9.54
Price:2,274
Change:0.00
Change %:0.00