Zanjan Co.

ZNJP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 1,174 48.37
Close: 2,274 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:20
Number:14
Volume:324,211
Value:737.14 Million
First:1,177
Low:1,174
High:1,217
Price:1,174
Change:1,100.00
Change %:48.37
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:14
Volume:324,211
Value:737.14 Million
First:1,219
Low:1,175
High:1,221
Price:1,212
Change:1,062.00
Change %:46.70
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-02-24 12:24:38
Number:14
Volume:324,211
Value:737.14 Million
First:1,175
Low:1,157
High:1,202
Price:1,202
Change:1,072.00
Change %:47.14
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:57
Number:14
Volume:324,211
Value:737.14 Million
First:1,172
Low:1,172
High:1,207
Price:1,205
Change:1,069.00
Change %:47.01
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-02-22 09:37:41
Number:14
Volume:324,211
Value:737.14 Million
First:1,195
Low:1,195
High:1,195
Price:1,195
Change:1,079.00
Change %:47.45
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-02-21 10:19:02
Number:14
Volume:324,211
Value:737.14 Million
First:1,219
Low:1,219
High:1,219
Price:1,219
Change:1,055.00
Change %:46.39
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-02-18 09:33:23
Number:14
Volume:324,211
Value:737.14 Million
First:1,244
Low:1,244
High:1,244
Price:1,244
Change:1,030.00
Change %:45.30
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-02-17 11:49:59
Number:14
Volume:324,211
Value:737.14 Million
First:1,246
Low:1,246
High:1,246
Price:1,246
Change:1,028.00
Change %:45.21
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-02-16 12:12:49
Number:14
Volume:324,211
Value:737.14 Million
First:1,247
Low:1,247
High:1,247
Price:1,247
Change:1,027.00
Change %:45.16
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:13
Number:14
Volume:324,211
Value:737.14 Million
First:1,248
Low:1,248
High:1,248
Price:1,248
Change:1,026.00
Change %:45.12
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-02-14 09:40:21
Number:14
Volume:324,211
Value:737.14 Million
First:1,249
Low:1,249
High:1,249
Price:1,249
Change:1,025.00
Change %:45.08
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-02-10 12:26:41
Number:14
Volume:324,211
Value:737.14 Million
First:1,289
Low:1,250
High:1,291
Price:1,250
Change:1,024.00
Change %:45.03
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-02-08 10:32:44
Number:14
Volume:324,211
Value:737.14 Million
First:1,263
Low:1,263
High:1,270
Price:1,263
Change:1,011.00
Change %:44.46
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-02-07 12:27:50
Number:14
Volume:324,211
Value:737.14 Million
First:1,278
Low:1,276
High:1,326
Price:1,276
Change:998.00
Change %:43.89
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-02-03 11:00:58
Number:14
Volume:324,211
Value:737.14 Million
First:1,292
Low:1,292
High:1,342
Price:1,292
Change:982.00
Change %:43.18
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:41
Number:14
Volume:324,211
Value:737.14 Million
First:1,318
Low:1,318
High:1,360
Price:1,318
Change:956.00
Change %:42.04
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-02-01 12:08:22
Number:14
Volume:324,211
Value:737.14 Million
First:1,344
Low:1,344
High:1,344
Price:1,344
Change:930.00
Change %:40.90
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:01
Number:14
Volume:324,211
Value:737.14 Million
First:1,371
Low:1,371
High:1,371
Price:1,371
Change:903.00
Change %:39.71
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-01-28 11:40:59
Number:14
Volume:324,211
Value:737.14 Million
First:1,371
Low:1,371
High:1,371
Price:1,371
Change:903.00
Change %:39.71
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-01-07 16:23:04
Number:14
Volume:324,211
Value:737.14 Million
First:1,533
Low:1,533
High:1,595
Price:1,533
Change:741.00
Change %:32.59
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-01-06 12:20:54
Number:14
Volume:324,211
Value:737.14 Million
First:1,550
Low:1,539
High:1,565
Price:1,565
Change:709.00
Change %:31.18
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:00
Number:14
Volume:324,211
Value:737.14 Million
First:1,557
Low:1,498
High:1,558
Price:1,558
Change:716.00
Change %:31.49
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:00
Number:14
Volume:324,211
Value:737.14 Million
First:1,490
Low:1,483
High:1,543
Price:1,543
Change:731.00
Change %:32.15
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-12-31 12:25:54
Number:14
Volume:324,211
Value:737.14 Million
First:1,469
Low:1,469
High:1,527
Price:1,527
Change:747.00
Change %:32.85
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-12-30 09:41:42
Number:14
Volume:324,211
Value:737.14 Million
First:1,471
Low:1,470
High:1,471
Price:1,470
Change:804.00
Change %:35.36
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:37
Number:14
Volume:324,211
Value:737.14 Million
First:1,502
Low:1,499
High:1,502
Price:1,499
Change:775.00
Change %:34.08
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:28
Number:14
Volume:324,211
Value:737.14 Million
First:1,522
Low:1,516
High:1,574
Price:1,548
Change:726.00
Change %:31.93
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:51
Number:14
Volume:324,211
Value:737.14 Million
First:1,560
Low:1,504
High:1,563
Price:1,559
Change:715.00
Change %:31.44
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-12-24 12:25:31
Number:14
Volume:324,211
Value:737.14 Million
First:1,539
Low:1,512
High:1,539
Price:1,539
Change:735.00
Change %:32.32
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-12-23 12:16:03
Number:14
Volume:324,211
Value:737.14 Million
First:1,535
Low:1,510
High:1,535
Price:1,510
Change:764.00
Change %:33.60
Price:2,274
Change:0.00
Change %:0.00