Zanjan Co.

ZNJP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 1,349 40.68
Close: 2,274 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-25 12:29:38
Number:14
Volume:324,211
Value:737.14 Million
First:1,317
Low:1,291
High:1,341
Price:1,320
Change:954.00
Change %:41.95
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:57
Number:14
Volume:324,211
Value:737.14 Million
First:1,318
Low:1,291
High:1,318
Price:1,318
Change:956.00
Change %:42.04
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-11-22 12:21:12
Number:14
Volume:324,211
Value:737.14 Million
First:1,302
Low:1,272
High:1,302
Price:1,302
Change:972.00
Change %:42.74
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:43
Number:14
Volume:324,211
Value:737.14 Million
First:1,257
Low:1,257
High:1,282
Price:1,282
Change:992.00
Change %:43.62
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-11-18 12:14:22
Number:14
Volume:324,211
Value:737.14 Million
First:1,253
Low:1,236
High:1,257
Price:1,257
Change:1,017.00
Change %:44.72
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:57
Number:14
Volume:324,211
Value:737.14 Million
First:1,232
Low:1,232
High:1,233
Price:1,233
Change:1,041.00
Change %:45.78
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:12
Number:14
Volume:324,211
Value:737.14 Million
First:1,240
Low:1,205
High:1,240
Price:1,210
Change:1,064.00
Change %:46.79
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:52
Number:14
Volume:324,211
Value:737.14 Million
First:1,250
Low:1,215
High:1,258
Price:1,221
Change:1,053.00
Change %:46.31
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-11-12 11:54:13
Number:14
Volume:324,211
Value:737.14 Million
First:1,212
Low:1,212
High:1,258
Price:1,250
Change:1,024.00
Change %:45.03
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-11-11 12:25:03
Number:14
Volume:324,211
Value:737.14 Million
First:1,212
Low:1,212
High:1,240
Price:1,240
Change:1,034.00
Change %:45.47
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:49
Number:14
Volume:324,211
Value:737.14 Million
First:1,225
Low:1,218
High:1,249
Price:1,219
Change:1,055.00
Change %:46.39
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:26
Number:14
Volume:324,211
Value:737.14 Million
First:1,283
Low:1,234
High:1,284
Price:1,234
Change:1,040.00
Change %:45.73
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:14
Volume:324,211
Value:737.14 Million
First:1,269
Low:1,263
High:1,269
Price:1,266
Change:1,008.00
Change %:44.33
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-11-05 12:26:16
Number:14
Volume:324,211
Value:737.14 Million
First:1,243
Low:1,240
High:1,245
Price:1,245
Change:1,029.00
Change %:45.25
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:14
Volume:324,211
Value:737.14 Million
First:1,199
Low:1,199
High:1,222
Price:1,222
Change:1,052.00
Change %:46.26
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:28
Number:14
Volume:324,211
Value:737.14 Million
First:1,207
Low:1,186
High:1,207
Price:1,207
Change:1,067.00
Change %:46.92
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-11-02 12:25:13
Number:14
Volume:324,211
Value:737.14 Million
First:1,195
Low:1,194
High:1,200
Price:1,200
Change:1,074.00
Change %:47.23
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:26
Number:14
Volume:324,211
Value:737.14 Million
First:1,184
Low:1,170
High:1,184
Price:1,184
Change:1,090.00
Change %:47.93
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:36
Number:14
Volume:324,211
Value:737.14 Million
First:1,129
Low:1,129
High:1,168
Price:1,168
Change:1,106.00
Change %:48.64
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:22
Number:14
Volume:324,211
Value:737.14 Million
First:1,169
Low:1,125
High:1,169
Price:1,157
Change:1,117.00
Change %:49.12
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:08
Number:14
Volume:324,211
Value:737.14 Million
First:1,167
Low:1,167
High:1,167
Price:1,167
Change:1,107.00
Change %:48.68
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-10-18 12:24:47
Number:14
Volume:324,211
Value:737.14 Million
First:1,135
Low:1,135
High:1,153
Price:1,153
Change:1,121.00
Change %:49.30
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-10-15 12:04:06
Number:14
Volume:324,211
Value:737.14 Million
First:1,139
Low:1,098
High:1,139
Price:1,129
Change:1,145.00
Change %:50.35
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-10-14 12:25:02
Number:14
Volume:324,211
Value:737.14 Million
First:1,117
Low:1,117
High:1,117
Price:1,117
Change:1,157.00
Change %:50.88
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-10-13 11:27:13
Number:14
Volume:324,211
Value:737.14 Million
First:1,096
Low:1,096
High:1,096
Price:1,096
Change:1,178.00
Change %:51.80
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-10-12 12:25:34
Number:14
Volume:324,211
Value:737.14 Million
First:1,075
Low:1,075
High:1,075
Price:1,075
Change:1,199.00
Change %:52.73
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-10-11 12:24:57
Number:14
Volume:324,211
Value:737.14 Million
First:1,053
Low:1,050
High:1,054
Price:1,054
Change:1,220.00
Change %:53.65
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-10-08 12:27:25
Number:14
Volume:324,211
Value:737.14 Million
First:1,041
Low:1,027
High:1,042
Price:1,027
Change:1,247.00
Change %:54.84
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-10-07 12:24:08
Number:14
Volume:324,211
Value:737.14 Million
First:1,012
Low:1,012
High:1,030
Price:1,030
Change:1,244.00
Change %:54.71
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-10-06 12:25:06
Number:14
Volume:324,211
Value:737.14 Million
First:991
Low:991
High:1,010
Price:1,010
Change:1,264.00
Change %:55.59
Price:2,274
Change:0.00
Change %:0.00