Zanjan Co.

ZNJP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 1,036 54.44
Close: 2,274 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:26:03
Number:14
Volume:324,211
Value:737.14 Million
First:1,015
Low:1,015
High:1,055
Price:1,036
Change:1,238.00
Change %:54.44
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-08-26 12:26:51
Number:14
Volume:324,211
Value:737.14 Million
First:1,016
Low:1,006
High:1,040
Price:1,006
Change:1,268.00
Change %:55.76
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-08-25 12:29:32
Number:14
Volume:324,211
Value:737.14 Million
First:1,018
Low:1,015
High:1,031
Price:1,016
Change:1,258.00
Change %:55.32
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-08-23 12:03:23
Number:14
Volume:324,211
Value:737.14 Million
First:1,019
Low:1,019
High:1,050
Price:1,049
Change:1,225.00
Change %:53.87
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-08-20 12:25:41
Number:14
Volume:324,211
Value:737.14 Million
First:1,043
Low:1,025
High:1,051
Price:1,040
Change:1,234.00
Change %:54.27
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-08-19 12:23:56
Number:14
Volume:324,211
Value:737.14 Million
First:1,059
Low:1,030
High:1,080
Price:1,035
Change:1,239.00
Change %:54.49
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:22
Number:14
Volume:324,211
Value:737.14 Million
First:1,087
Low:1,049
High:1,087
Price:1,050
Change:1,224.00
Change %:53.83
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-08-17 12:28:27
Number:14
Volume:324,211
Value:737.14 Million
First:1,055
Low:1,055
High:1,076
Price:1,076
Change:1,198.00
Change %:52.68
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:44
Number:14
Volume:324,211
Value:737.14 Million
First:1,029
Low:1,028
High:1,063
Price:1,063
Change:1,211.00
Change %:53.25
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:58
Number:14
Volume:324,211
Value:737.14 Million
First:1,072
Low:1,050
High:1,103
Price:1,063
Change:1,211.00
Change %:53.25
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:49
Number:14
Volume:324,211
Value:737.14 Million
First:1,079
Low:1,079
High:1,130
Price:1,112
Change:1,162.00
Change %:51.10
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-08-11 11:07:21
Number:14
Volume:324,211
Value:737.14 Million
First:1,096
Low:1,095
High:1,100
Price:1,095
Change:1,179.00
Change %:51.85
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-08-10 12:07:45
Number:14
Volume:324,211
Value:737.14 Million
First:1,120
Low:1,120
High:1,180
Price:1,120
Change:1,154.00
Change %:50.75
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-08-09 11:41:55
Number:14
Volume:324,211
Value:737.14 Million
First:1,135
Low:1,135
High:1,135
Price:1,135
Change:1,139.00
Change %:50.09
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-08-06 11:52:43
Number:14
Volume:324,211
Value:737.14 Million
First:1,162
Low:1,162
High:1,163
Price:1,162
Change:1,112.00
Change %:48.90
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-08-05 12:26:03
Number:14
Volume:324,211
Value:737.14 Million
First:1,209
Low:1,178
High:1,239
Price:1,178
Change:1,096.00
Change %:48.20
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:55
Number:14
Volume:324,211
Value:737.14 Million
First:1,210
Low:1,210
High:1,242
Price:1,242
Change:1,032.00
Change %:45.38
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-08-03 11:43:14
Number:14
Volume:324,211
Value:737.14 Million
First:1,242
Low:1,242
High:1,317
Price:1,242
Change:1,032.00
Change %:45.38
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-08-02 11:38:57
Number:14
Volume:324,211
Value:737.14 Million
First:1,280
Low:1,280
High:1,280
Price:1,280
Change:994.00
Change %:43.71
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-07-30 10:21:24
Number:14
Volume:324,211
Value:737.14 Million
First:1,319
Low:1,319
High:1,319
Price:1,319
Change:955.00
Change %:42.00
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-07-29 11:33:51
Number:14
Volume:324,211
Value:737.14 Million
First:1,359
Low:1,359
High:1,359
Price:1,359
Change:915.00
Change %:40.24
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-07-28 10:33:28
Number:14
Volume:324,211
Value:737.14 Million
First:1,401
Low:1,401
High:1,401
Price:1,401
Change:873.00
Change %:38.39
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-07-27 10:40:19
Number:14
Volume:324,211
Value:737.14 Million
First:1,403
Low:1,403
High:1,403
Price:1,403
Change:871.00
Change %:38.30
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-07-26 11:05:32
Number:14
Volume:324,211
Value:737.14 Million
First:1,409
Low:1,409
High:1,409
Price:1,409
Change:865.00
Change %:38.04
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-07-23 11:42:00
Number:14
Volume:324,211
Value:737.14 Million
First:1,411
Low:1,411
High:1,411
Price:1,411
Change:863.00
Change %:37.95
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-07-22 12:15:42
Number:14
Volume:324,211
Value:737.14 Million
First:1,414
Low:1,414
High:1,414
Price:1,414
Change:860.00
Change %:37.82
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-07-21 12:20:23
Number:14
Volume:324,211
Value:737.14 Million
First:1,415
Low:1,415
High:1,415
Price:1,415
Change:859.00
Change %:37.78
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-07-20 12:02:09
Number:14
Volume:324,211
Value:737.14 Million
First:1,416
Low:1,416
High:1,416
Price:1,416
Change:858.00
Change %:37.73
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-07-19 12:20:40
Number:14
Volume:324,211
Value:737.14 Million
First:1,423
Low:1,423
High:1,423
Price:1,423
Change:851.00
Change %:37.42
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-07-16 12:11:00
Number:14
Volume:324,211
Value:737.14 Million
First:1,456
Low:1,456
High:1,456
Price:1,456
Change:818.00
Change %:35.97
Price:2,274
Change:0.00
Change %:0.00