Zanjan Co.
ZNJP |
Stocks
-
Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:
شیمیایی
Sub Category:
پلاستیک اولیه و لاستیک ترکیبی
Status:
Permitted
Last:
2,362
3.87
Close:
2,274
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:38 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,470
Low:2,385
High:2,481
|
Price:2,390
Change:116.00
Change %:5.10
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-05-01 12:29:56 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,395
Low:2,393
High:2,516
|
Price:2,476
Change:202.00
Change %:8.88
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-04-16 11:48:51 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,388
Low:2,388
High:2,388
|
Price:2,388
Change:114.00
Change %:5.01
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:29:41 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,407
Low:2,407
High:2,455
|
Price:2,407
Change:133.00
Change %:5.85
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:14:16 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,431
Low:2,431
High:2,431
|
Price:2,431
Change:157.00
Change %:6.90
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:19:42 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,455
Low:2,455
High:2,457
|
Price:2,455
Change:181.00
Change %:7.96
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:15 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,630
Low:2,504
High:2,640
|
Price:2,520
Change:246.00
Change %:10.82
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:21 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,560
Low:2,554
High:2,696
|
Price:2,558
Change:284.00
Change %:12.49
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:21:28 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,631
Low:2,631
High:2,680
|
Price:2,631
Change:357.00
Change %:15.70
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:10:14 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,712
Low:2,712
High:2,713
|
Price:2,712
Change:438.00
Change %:19.26
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:29:26 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,786
Low:2,785
High:2,871
|
Price:2,785
Change:511.00
Change %:22.47
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 11:58:15 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,871
Low:2,871
High:2,872
|
Price:2,871
Change:597.00
Change %:26.25
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:05 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,930
Low:2,855
High:3,012
|
Price:2,928
Change:654.00
Change %:28.76
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:20 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,840
Low:2,774
High:2,931
|
Price:2,931
Change:657.00
Change %:28.89
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:57 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,844
Low:2,844
High:2,890
|
Price:2,844
Change:570.00
Change %:25.07
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:59 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:3,057
Low:2,879
High:3,057
|
Price:2,879
Change:605.00
Change %:26.61
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:27:44 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,732
Low:2,732
High:2,889
|
Price:2,889
Change:615.00
Change %:27.05
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:29:28 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,790
Low:2,770
High:2,807
|
Price:2,807
Change:533.00
Change %:23.44
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:27:59 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,686
Low:2,650
High:2,728
|
Price:2,728
Change:454.00
Change %:19.97
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:29:56 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,550
Low:2,523
High:2,679
|
Price:2,679
Change:405.00
Change %:17.81
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 11:59:30 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,601
Low:2,600
High:2,667
|
Price:2,600
Change:326.00
Change %:14.34
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:29:37 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,704
Low:2,600
High:2,704
|
Price:2,600
Change:326.00
Change %:14.34
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:03:22 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,520
Low:2,492
High:2,640
|
Price:2,640
Change:366.00
Change %:16.10
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:27:25 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,564
Low:2,560
High:2,564
|
Price:2,564
Change:290.00
Change %:12.75
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:22:13 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,508
Low:2,400
High:2,531
|
Price:2,531
Change:257.00
Change %:11.30
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:29:48 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,405
Low:2,386
High:2,510
|
Price:2,500
Change:226.00
Change %:9.94
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:28:17 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,510
Low:2,415
High:2,510
|
Price:2,427
Change:153.00
Change %:6.73
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:29:45 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,468
Low:2,338
High:2,482
|
Price:2,478
Change:204.00
Change %:8.97
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:29:48 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,399
Low:2,381
High:2,413
|
Price:2,413
Change:139.00
Change %:6.11
|
Price:2,274
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:12:20 |
Number:14
Volume:324,211
Value:737.14 Million
|
First:2,271
Low:2,271
High:2,346
|
Price:2,346
Change:72.00
Change %:3.17
|
Price:2,274
Change:0.00
Change %:0.00
|