Zanjan Co.

ZNJP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 1,565 31.18
Close: 2,274 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:51
Number:14
Volume:324,211
Value:737.14 Million
First:1,622
Low:1,560
High:1,622
Price:1,565
Change:709.00
Change %:31.18
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-07-07 12:23:56
Number:14
Volume:324,211
Value:737.14 Million
First:1,614
Low:1,614
High:1,614
Price:1,614
Change:660.00
Change %:29.02
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-07-01 12:12:24
Number:14
Volume:324,211
Value:737.14 Million
First:1,601
Low:1,565
High:1,601
Price:1,601
Change:673.00
Change %:29.60
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-30 12:26:24
Number:14
Volume:324,211
Value:737.14 Million
First:1,587
Low:1,586
High:1,587
Price:1,587
Change:687.00
Change %:30.21
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-29 16:24:37
Number:14
Volume:324,211
Value:737.14 Million
First:1,578
Low:1,578
High:1,578
Price:1,578
Change:696.00
Change %:30.61
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:40
Number:14
Volume:324,211
Value:737.14 Million
First:1,522
Low:1,520
High:1,578
Price:1,578
Change:696.00
Change %:30.61
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-27 12:07:05
Number:14
Volume:324,211
Value:737.14 Million
First:1,548
Low:1,542
High:1,548
Price:1,548
Change:726.00
Change %:31.93
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:52
Number:14
Volume:324,211
Value:737.14 Million
First:1,477
Low:1,477
High:1,525
Price:1,525
Change:749.00
Change %:32.94
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:41
Number:14
Volume:324,211
Value:737.14 Million
First:1,472
Low:1,472
High:1,530
Price:1,487
Change:787.00
Change %:34.61
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-21 12:13:12
Number:14
Volume:324,211
Value:737.14 Million
First:1,483
Low:1,482
High:1,483
Price:1,482
Change:792.00
Change %:34.83
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:51
Number:14
Volume:324,211
Value:737.14 Million
First:1,471
Low:1,471
High:1,531
Price:1,502
Change:772.00
Change %:33.95
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-17 12:18:50
Number:14
Volume:324,211
Value:737.14 Million
First:1,516
Low:1,500
High:1,516
Price:1,516
Change:758.00
Change %:33.33
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-16 12:16:57
Number:14
Volume:324,211
Value:737.14 Million
First:1,487
Low:1,487
High:1,487
Price:1,487
Change:787.00
Change %:34.61
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:31
Number:14
Volume:324,211
Value:737.14 Million
First:1,471
Low:1,471
High:1,471
Price:1,471
Change:803.00
Change %:35.31
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-14 12:22:03
Number:14
Volume:324,211
Value:737.14 Million
First:1,458
Low:1,458
High:1,458
Price:1,458
Change:816.00
Change %:35.88
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:49
Number:14
Volume:324,211
Value:737.14 Million
First:1,441
Low:1,441
High:1,441
Price:1,441
Change:833.00
Change %:36.63
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:01
Number:14
Volume:324,211
Value:737.14 Million
First:1,413
Low:1,411
High:1,413
Price:1,413
Change:861.00
Change %:37.86
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-09 12:16:15
Number:14
Volume:324,211
Value:737.14 Million
First:1,386
Low:1,386
High:1,386
Price:1,386
Change:888.00
Change %:39.05
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-07 12:05:18
Number:14
Volume:324,211
Value:737.14 Million
First:1,380
Low:1,380
High:1,380
Price:1,380
Change:894.00
Change %:39.31
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-06 11:55:02
Number:14
Volume:324,211
Value:737.14 Million
First:1,353
Low:1,353
High:1,353
Price:1,353
Change:921.00
Change %:40.50
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-03 13:06:05
Number:14
Volume:324,211
Value:737.14 Million
First:1,327
Low:1,327
High:1,327
Price:1,327
Change:947.00
Change %:41.65
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-02 13:24:41
Number:14
Volume:324,211
Value:737.14 Million
First:1,301
Low:1,301
High:1,301
Price:1,301
Change:973.00
Change %:42.79
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-06-01 13:07:31
Number:14
Volume:324,211
Value:737.14 Million
First:1,276
Low:1,276
High:1,276
Price:1,276
Change:998.00
Change %:43.89
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-05-31 11:19:22
Number:14
Volume:324,211
Value:737.14 Million
First:1,251
Low:1,251
High:1,251
Price:1,251
Change:1,023.00
Change %:44.99
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-05-26 13:00:07
Number:14
Volume:324,211
Value:737.14 Million
First:1,229
Low:1,221
High:1,229
Price:1,229
Change:1,045.00
Change %:45.95
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-05-25 13:23:56
Number:14
Volume:324,211
Value:737.14 Million
First:1,221
Low:1,221
High:1,221
Price:1,221
Change:1,053.00
Change %:46.31
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-05-24 12:10:43
Number:14
Volume:324,211
Value:737.14 Million
First:1,204
Low:1,204
High:1,204
Price:1,204
Change:1,070.00
Change %:47.05
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:50
Number:14
Volume:324,211
Value:737.14 Million
First:1,199
Low:1,199
High:1,199
Price:1,199
Change:1,075.00
Change %:47.27
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-05-20 13:07:44
Number:14
Volume:324,211
Value:737.14 Million
First:1,158
Low:1,158
High:1,204
Price:1,204
Change:1,070.00
Change %:47.05
Price:2,274
Change:0.00
Change %:0.00
Date : 2026-05-19 13:23:39
Number:14
Volume:324,211
Value:737.14 Million
First:1,174
Low:1,174
High:1,220
Price:1,174
Change:1,100.00
Change %:48.37
Price:2,274
Change:0.00
Change %:0.00