Zanjan Co.

ZNJP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 1,569 31.00
Close: 2,274 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:31
Number:14
Volume:324,211
Value:737.14 Million
First:1,600
Low:1,561
High:1,617
Price:1,569
Change:705.00
Change %:31.00
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:21
Number:14
Volume:324,211
Value:737.14 Million
First:1,550
Low:1,536
High:1,596
Price:1,550
Change:724.00
Change %:31.84
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:37
Number:14
Volume:324,211
Value:737.14 Million
First:1,535
Low:1,535
High:1,588
Price:1,549
Change:725.00
Change %:31.88
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:34
Number:14
Volume:324,211
Value:737.14 Million
First:1,539
Low:1,539
High:1,600
Price:1,548
Change:726.00
Change %:31.93
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-05-03 01:41:14
Number:14
Volume:324,211
Value:737.14 Million
First:1,585
Low:1,585
High:1,600
Price:1,585
Change:689.00
Change %:30.30
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-30 01:51:04
Number:14
Volume:324,211
Value:737.14 Million
First:1,595
Low:1,595
High:1,636
Price:1,636
Change:638.00
Change %:28.06
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:25
Number:14
Volume:324,211
Value:737.14 Million
First:1,553
Low:1,531
High:1,614
Price:1,591
Change:683.00
Change %:30.04
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:57
Number:14
Volume:324,211
Value:737.14 Million
First:1,580
Low:1,534
High:1,628
Price:1,564
Change:710.00
Change %:31.22
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:57
Number:14
Volume:324,211
Value:737.14 Million
First:1,589
Low:1,577
High:1,630
Price:1,577
Change:697.00
Change %:30.65
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-26 01:58:05
Number:14
Volume:324,211
Value:737.14 Million
First:1,594
Low:1,594
High:1,661
Price:1,626
Change:648.00
Change %:28.50
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:52
Number:14
Volume:324,211
Value:737.14 Million
First:1,603
Low:1,602
High:1,656
Price:1,651
Change:623.00
Change %:27.40
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:55
Number:14
Volume:324,211
Value:737.14 Million
First:1,600
Low:1,575
High:1,645
Price:1,637
Change:637.00
Change %:28.01
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:36
Number:14
Volume:324,211
Value:737.14 Million
First:1,639
Low:1,551
High:1,639
Price:1,612
Change:662.00
Change %:29.11
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:01
Number:14
Volume:324,211
Value:737.14 Million
First:1,609
Low:1,609
High:1,609
Price:1,609
Change:665.00
Change %:29.24
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:48
Number:14
Volume:324,211
Value:737.14 Million
First:1,528
Low:1,528
High:1,563
Price:1,563
Change:711.00
Change %:31.27
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:54
Number:14
Volume:324,211
Value:737.14 Million
First:1,441
Low:1,441
High:1,524
Price:1,524
Change:750.00
Change %:32.98
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:44
Number:14
Volume:324,211
Value:737.14 Million
First:1,500
Low:1,450
High:1,500
Price:1,490
Change:784.00
Change %:34.48
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-14 01:54:17
Number:14
Volume:324,211
Value:737.14 Million
First:1,469
Low:1,430
High:1,469
Price:1,469
Change:805.00
Change %:35.40
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:02
Number:14
Volume:324,211
Value:737.14 Million
First:1,424
Low:1,424
High:1,427
Price:1,427
Change:847.00
Change %:37.25
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:09
Number:14
Volume:324,211
Value:737.14 Million
First:1,435
Low:1,366
High:1,450
Price:1,370
Change:904.00
Change %:39.75
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-09 01:57:45
Number:14
Volume:324,211
Value:737.14 Million
First:1,393
Low:1,380
High:1,417
Price:1,382
Change:892.00
Change %:39.23
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-08 01:56:26
Number:14
Volume:324,211
Value:737.14 Million
First:1,360
Low:1,360
High:1,414
Price:1,414
Change:860.00
Change %:37.82
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:51
Number:14
Volume:324,211
Value:737.14 Million
First:1,357
Low:1,355
High:1,413
Price:1,389
Change:885.00
Change %:38.92
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:53
Number:14
Volume:324,211
Value:737.14 Million
First:1,407
Low:1,378
High:1,445
Price:1,379
Change:895.00
Change %:39.36
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:56
Number:14
Volume:324,211
Value:737.14 Million
First:1,351
Low:1,351
High:1,428
Price:1,427
Change:847.00
Change %:37.25
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-03-30 01:59:32
Number:14
Volume:324,211
Value:737.14 Million
First:1,359
Low:1,345
High:1,398
Price:1,398
Change:876.00
Change %:38.52
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-03-29 01:57:55
Number:14
Volume:324,211
Value:737.14 Million
First:1,345
Low:1,338
High:1,372
Price:1,350
Change:924.00
Change %:40.63
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-03-26 01:58:34
Number:14
Volume:324,211
Value:737.14 Million
First:1,383
Low:1,352
High:1,400
Price:1,377
Change:897.00
Change %:39.45
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-03-25 01:58:31
Number:14
Volume:324,211
Value:737.14 Million
First:1,393
Low:1,360
High:1,393
Price:1,393
Change:881.00
Change %:38.74
Price:2,274
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:51
Number:14
Volume:324,211
Value:737.14 Million
First:1,352
Low:1,350
High:1,375
Price:1,350
Change:924.00
Change %:40.63
Price:2,274
Change:0.00
Change %:0.00