Zanjan Co.
ZNJP |
Stocks
-
Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:
شیمیایی
Sub Category:
پلاستیک اولیه و لاستیک ترکیبی
Status:
Permitted
Last:
2,388
5.01
Close:
2,274
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,388 | Close | 2,274 0.00 |
High | 2,388 | Low | 2,388 |
Volume | 324,211 | Times | 14 |
Price Range: | 2,182 - 2,316 | Value | 737.14 Million |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
4 | Number of buyers | 2 |
161,761 | Purchase volume | 162,450 |
11 | Seller number | - |
324,211 | Sales volume | - |
162,450 | Change of ownership | 162,450 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number122,440 | Buy2,250 | Sell2,265 | Number21,015 | Order2 |
Order3 | Number72,426 | Buy2,246 | Sell2,270 | Number14,945 | Order3 |
Order1 | Number160,100 | Buy2,245 | Sell2,280 | Number18,105 | Order2 |
Order1 | Number27,000 | Buy2,240 | Sell2,295 | Number13,650 | Order1 |
Order1 | Number73,000 | Buy2,230 | Sell2,297 | Number200,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 10 | دوره | 9 ماهه |
سود TTM | 12 | ||
P/E TTM | 194.122 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -9 | P/E مجمع | -252.67 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 1.03 % | Rank | 394 |
6 Months | 15.07 % | Rank | 234 |
9 Months | 25.43 % | Rank | 407 |
1 year old | 21.9 % | Rank | 464 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
13.928 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:51 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
Date : 2024-04-15 12:29:41 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
Date : 2024-04-14 12:14:16 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
Date : 2024-04-13 12:19:42 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
Date : 2024-04-09 12:29:15 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
Date : 2024-04-08 12:29:21 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
Date : 2024-04-07 12:21:28 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
Date : 2024-04-06 12:10:14 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
Date : 2024-04-03 12:29:26 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
Date : 2024-04-02 11:58:15 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
Date : 2024-03-30 12:29:05 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
Date : 2024-03-27 12:29:20 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
Date : 2024-03-26 12:29:57 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
Date : 2024-03-25 12:29:59 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
Date : 2024-03-18 12:27:44 | Close : 2,274 | Change % : 0.00 | Volume : 324,211 | Times : 14 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PABD | Last : 136.00 1,759 | Volume : 851,557 | Market Value : 16.23 Thousand billion | Date : 2024-04-16 |
Symbol : TJMP | Last : 120.00 6,940 | Volume : 626,218 | Market Value : 45.305 Thousand billion | Date : 2024-04-16 |
Symbol : SHLP | Last : 600.00 7,080 | Volume : 2.252 Million | Market Value : 69.12 Thousand billion | Date : 2024-04-16 |
Symbol : PMMP | Last : 240.00 14,370 | Volume : 4,000 | Market Value : 20.308 Thousand billion | Date : 2024-04-16 |
Symbol : PDHP | Last : 630.00 16,490 | Volume : 33,010 | Market Value : 26.526 Thousand billion | Date : 2024-04-16 |