Takhte Jamshid

TJMP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 10,960 2.14
Close: 11,050 1.34

Last Trade

2025-05-31
Feature Amounts Feature Amounts
Open 11,230 Close 11,050 150.00
High 11,230 Low 10,950
Volume 626,218 Times 72
Price Range:  6,660 - 7,360 Value 4.37 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-31
True Legal
51 Number of buyers 1
606,218 Purchase volume 20,000
13 Seller number -
626,218 Sales volume -
20,000 Change of ownership 20,000

Ask / Bid

2025-05-31
Order Number Buy Sell Number Order
Order8 Number11,109 Buy6,910 Sell7,040 Number19,878 Order1
Order6 Number55,050 Buy6,900 Sell7,050 Number122,198 Order3
Order2 Number6,000 Buy6,890 Sell7,070 Number50,000 Order1
Order2 Number8,654 Buy6,880 Sell7,080 Number50,000 Order1
Order2 Number10,000 Buy6,870 Sell7,090 Number50,730 Order2

EPS

Fiscal year 2024-09-21
Realization of profit 343 دوره 3 ماهه
سود TTM 664
P/E TTM 10.497

DPS

The last assembly 2023-09-22
Real profit 505 P/E مجمع 13.8
Cash profit 450
Distribution percentage 89.11 %

Yield and liquidity

3 Months 8.69 % Rank 539
6 Months 0.13 % Rank 456
9 Months 22.61 % Rank 303
1 year old 6.4 % Rank 336
Big
Medium
Small
Growth Middle Value
45.305 Thousand billion

Market Value

3.35

P/B

% 27.59

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-31 01:59:59 Close : 11,230 Change % : 0.27 Volume : 626,218 Times : 72
Date : 2025-05-28 01:59:45 Close : 11,200 Change % : 0.27 Volume : 626,218 Times : 72
Date : 2025-05-27 01:59:58 Close : 11,230 Change % : 2.09 Volume : 626,218 Times : 72
Date : 2025-05-26 01:59:57 Close : 11,000 Change % : 0.27 Volume : 626,218 Times : 72
Date : 2025-05-25 01:59:57 Close : 11,030 Change % : 5.45 Volume : 626,218 Times : 72
Date : 2025-05-24 01:38:40 Close : 10,460 Change % : 0.00 Volume : 626,218 Times : 72
Date : 2025-05-21 01:55:12 Close : 10,460 Change % : 2.95 Volume : 626,218 Times : 72
Date : 2025-05-20 01:59:04 Close : 10,160 Change % : 2.94 Volume : 626,218 Times : 72
Date : 2025-05-19 01:59:57 Close : 9,870 Change % : 1.30 Volume : 626,218 Times : 72
Date : 2025-05-18 01:58:27 Close : 10,000 Change % : 0.60 Volume : 626,218 Times : 72
Date : 2025-05-17 01:59:28 Close : 10,060 Change % : 0.98 Volume : 626,218 Times : 72
Date : 2025-05-14 01:59:56 Close : 10,160 Change % : 1.20 Volume : 626,218 Times : 72
Date : 2025-05-13 01:59:59 Close : 10,040 Change % : 0.99 Volume : 626,218 Times : 72
Date : 2025-05-12 01:59:58 Close : 10,140 Change % : 0.30 Volume : 626,218 Times : 72
Date : 2025-05-11 05:58:30 Close : 10,170 Change % : 0.29 Volume : 626,218 Times : 72
More

Related

Symbol Last Volume Market Value
Symbol : PABD Last : 330.00 1,293 Volume : 851,557 Market Value : 16.23 Thousand billion Date : 2025-05-31
Symbol : SHLP Last : 2,230 5,450 Volume : 2.252 Million Market Value : 69.12 Thousand billion Date : 2025-05-31
Symbol : ZNJP Last : 637.00 1,637 Volume : 324,211 Market Value : 13.928 Thousand billion Date : 2025-05-31
Symbol : PMMP Last : 2,540 12,070 Volume : 4,000 Market Value : 20.308 Thousand billion Date : 2025-05-31
Symbol : PDHP Last : 8,070 9,050 Volume : 33,010 Market Value : 26.526 Thousand billion Date : 2025-05-31
More

Comments & Analysis