Takhte Jamshid
TJMP |
Stocks
-
Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:
شیمیایی
Sub Category:
پلاستیک اولیه و لاستیک ترکیبی
Status:
Prohibited-bourse.motevaghef
Last:
7,310
0.14
Close:
7,380
0.82
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,320 | Close | 7,380 60.00 |
High | 7,480 | Low | 7,300 |
Volume | 626,218 | Times | 72 |
Price Range: | 6,660 - 7,360 | Value | 4.37 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
51 | Number of buyers | 1 |
606,218 | Purchase volume | 20,000 |
13 | Seller number | - |
626,218 | Sales volume | - |
20,000 | Change of ownership | 20,000 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order8 | Number11,109 | Buy6,910 | Sell7,040 | Number19,878 | Order1 |
Order6 | Number55,050 | Buy6,900 | Sell7,050 | Number122,198 | Order3 |
Order2 | Number6,000 | Buy6,890 | Sell7,070 | Number50,000 | Order1 |
Order2 | Number8,654 | Buy6,880 | Sell7,080 | Number50,000 | Order1 |
Order2 | Number10,000 | Buy6,870 | Sell7,090 | Number50,730 | Order2 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 343 | دوره | 3 ماهه |
سود TTM | 664 | ||
P/E TTM | 10.497 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 505 | P/E مجمع | 13.8 |
Cash profit | 450 | ||
Distribution percentage | 89.11 % |
Yield and liquidity
3 Months | 8.69 % | Rank | 539 |
6 Months | 0.13 % | Rank | 456 |
9 Months | 22.61 % | Rank | 303 |
1 year old | 6.4 % | Rank | 336 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
45.305 Thousand billion
Market Value
4.74
P/B
% 27.59
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:28:13 | Close : 7,380 | Change % : 0.82 | Volume : 626,218 | Times : 72 |
Date : 2024-03-26 12:29:37 | Close : 7,320 | Change % : 0.00 | Volume : 626,218 | Times : 72 |
Date : 2024-03-25 12:29:36 | Close : 7,320 | Change % : 2.38 | Volume : 626,218 | Times : 72 |
Date : 2024-03-18 12:27:58 | Close : 7,150 | Change % : 1.28 | Volume : 626,218 | Times : 72 |
Date : 2024-03-17 12:26:45 | Close : 7,060 | Change % : 2.02 | Volume : 626,218 | Times : 72 |
Date : 2024-03-16 12:29:58 | Close : 6,920 | Change % : 0.14 | Volume : 626,218 | Times : 72 |
Date : 2024-03-13 12:29:58 | Close : 6,930 | Change % : 0.43 | Volume : 626,218 | Times : 72 |
Date : 2024-03-12 12:27:11 | Close : 6,960 | Change % : 0.71 | Volume : 626,218 | Times : 72 |
Date : 2024-03-11 12:27:40 | Close : 7,010 | Change % : 0.14 | Volume : 626,218 | Times : 72 |
Date : 2024-03-10 17:27:51 | Close : 7,020 | Change % : 1.82 | Volume : 626,218 | Times : 72 |
Date : 2024-03-06 12:29:53 | Close : 7,150 | Change % : 0.56 | Volume : 626,218 | Times : 72 |
Date : 2024-03-05 12:29:01 | Close : 7,190 | Change % : 1.13 | Volume : 626,218 | Times : 72 |
Date : 2024-03-04 12:29:20 | Close : 7,110 | Change % : 0.00 | Volume : 626,218 | Times : 72 |
Date : 2024-03-03 12:29:03 | Close : 7,110 | Change % : 3.34 | Volume : 626,218 | Times : 72 |
Date : 2024-03-02 12:29:49 | Close : 6,880 | Change % : 1.93 | Volume : 626,218 | Times : 72 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PABD | Last : 191.00 1,814 | Volume : 851,557 | Market Value : 16.23 Thousand billion | Date : 2024-03-27 |
Symbol : SHLP | Last : 340.00 8,020 | Volume : 2.252 Million | Market Value : 69.12 Thousand billion | Date : 2024-03-27 |
Symbol : ZNJP | Last : 657.00 2,931 | Volume : 324,211 | Market Value : 13.928 Thousand billion | Date : 2024-03-27 |
Symbol : PMMP | Last : 170.00 14,440 | Volume : 4,000 | Market Value : 20.308 Thousand billion | Date : 2024-03-27 |
Symbol : PDHP | Last : 770.00 16,350 | Volume : 33,010 | Market Value : 26.526 Thousand billion | Date : 2024-03-27 |