Dehdasht Petro.
PDHP |
Stocks
-
Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:
شیمیایی
Sub Category:
پلاستیک اولیه و لاستیک ترکیبی
Status:
Prohibited-bourse.motevaghef
Last:
16,490
3.68
Close:
17,120
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,490 | Close | 17,120 0.00 |
High | 16,490 | Low | 16,490 |
Volume | 33,010 | Times | 5 |
Price Range: | 16,620 - 17,640 | Value | 551.12 Million |
Base volume | 1.128 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
3 | Number of buyers | - |
33,010 | Purchase volume | - |
4 | Seller number | - |
33,010 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number177,990 | Buy16,700 | Sell17,130 | Number35,628 | Order1 |
Order2 | Number250,000 | Buy16,680 | Sell17,630 | Number1,000 | Order1 |
Order1 | Number200,000 | Buy16,660 | Sell17,640 | Number7,716 | Order4 |
Order1 | Number150,000 | Buy16,650 | Sell18,000 | Number2,950 | Order1 |
Order1 | Number3,024 | Buy16,630 | Sell19,260 | Number67,820 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -10 | دوره | 9 ماهه |
سود TTM | -22 | ||
P/E TTM | -778.182 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | -20 | P/E مجمع | -856 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 15.9 % | Rank | 623 |
6 Months | 2.45 % | Rank | 591 |
9 Months | 13.48 % | Rank | 600 |
1 year old | 60.09 % | Rank | 578 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
26.526 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:29:52 | Close : 17,120 | Change % : 0.00 | Volume : 33,010 | Times : 5 |
Date : 2024-04-15 11:29:14 | Close : 17,120 | Change % : 0.00 | Volume : 33,010 | Times : 5 |
Date : 2024-04-14 12:14:37 | Close : 17,120 | Change % : 0.00 | Volume : 33,010 | Times : 5 |
Date : 2024-04-13 11:00:45 | Close : 17,120 | Change % : 0.00 | Volume : 33,010 | Times : 5 |
Date : 2024-04-09 12:02:52 | Close : 17,120 | Change % : 0.00 | Volume : 33,010 | Times : 5 |
Date : 2024-04-08 12:10:52 | Close : 17,120 | Change % : 0.00 | Volume : 33,010 | Times : 5 |
Date : 2024-04-07 12:18:11 | Close : 17,120 | Change % : 0.00 | Volume : 33,010 | Times : 5 |
Date : 2024-04-06 12:26:37 | Close : 17,120 | Change % : 0.00 | Volume : 33,010 | Times : 5 |
Date : 2024-04-03 12:01:34 | Close : 17,120 | Change % : 0.00 | Volume : 33,010 | Times : 5 |
Date : 2024-04-02 12:10:57 | Close : 17,120 | Change % : 0.00 | Volume : 33,010 | Times : 5 |
Date : 2024-03-30 12:25:42 | Close : 17,120 | Change % : 0.00 | Volume : 33,010 | Times : 5 |
Date : 2024-03-27 11:41:19 | Close : 17,120 | Change % : 0.00 | Volume : 33,010 | Times : 5 |
Date : 2024-03-26 11:47:49 | Close : 17,120 | Change % : 0.00 | Volume : 33,010 | Times : 5 |
Date : 2024-03-25 12:28:30 | Close : 17,120 | Change % : 0.00 | Volume : 33,010 | Times : 5 |
Date : 2024-03-18 12:27:45 | Close : 17,120 | Change % : 0.00 | Volume : 33,010 | Times : 5 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PABD | Last : 136.00 1,759 | Volume : 851,557 | Market Value : 16.23 Thousand billion | Date : 2024-04-16 |
Symbol : TJMP | Last : 120.00 6,940 | Volume : 626,218 | Market Value : 45.305 Thousand billion | Date : 2024-04-16 |
Symbol : SHLP | Last : 600.00 7,080 | Volume : 2.252 Million | Market Value : 69.12 Thousand billion | Date : 2024-04-16 |
Symbol : ZNJP | Last : 114.00 2,388 | Volume : 324,211 | Market Value : 13.928 Thousand billion | Date : 2024-04-16 |
Symbol : PMMP | Last : 240.00 14,370 | Volume : 4,000 | Market Value : 20.308 Thousand billion | Date : 2024-04-16 |