Dehdasht Petro.

PDHP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 7,740 54.79
Close: 17,120 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:29:50
Number:5
Volume:33,010
Value:551.12 Million
First:7,740
Low:7,740
High:7,790
Price:7,740
Change:9,380.00
Change %:54.79
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:21
Number:5
Volume:33,010
Value:551.12 Million
First:7,760
Low:7,760
High:7,760
Price:7,760
Change:9,360.00
Change %:54.67
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-08-31 09:07:48
Number:5
Volume:33,010
Value:551.12 Million
First:7,770
Low:7,770
High:7,770
Price:7,770
Change:9,350.00
Change %:54.61
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-08-30 09:04:20
Number:5
Volume:33,010
Value:551.12 Million
First:7,790
Low:7,790
High:7,790
Price:7,790
Change:9,330.00
Change %:54.50
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-08-27 10:32:18
Number:5
Volume:33,010
Value:551.12 Million
First:7,810
Low:7,810
High:7,810
Price:7,810
Change:9,310.00
Change %:54.38
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-08-26 09:04:30
Number:5
Volume:33,010
Value:551.12 Million
First:7,830
Low:7,830
High:7,830
Price:7,830
Change:9,290.00
Change %:54.26
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-08-25 09:07:04
Number:5
Volume:33,010
Value:551.12 Million
First:7,850
Low:7,850
High:7,850
Price:7,850
Change:9,270.00
Change %:54.15
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-08-23 09:29:25
Number:5
Volume:33,010
Value:551.12 Million
First:7,880
Low:7,880
High:7,880
Price:7,880
Change:9,240.00
Change %:53.97
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-08-20 10:31:07
Number:5
Volume:33,010
Value:551.12 Million
First:7,920
Low:7,920
High:7,920
Price:7,920
Change:9,200.00
Change %:53.74
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-08-19 09:03:05
Number:5
Volume:33,010
Value:551.12 Million
First:7,960
Low:7,960
High:7,960
Price:7,960
Change:9,160.00
Change %:53.51
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-08-18 09:01:48
Number:5
Volume:33,010
Value:551.12 Million
First:8,000
Low:8,000
High:8,000
Price:8,000
Change:9,120.00
Change %:53.27
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-08-17 12:18:47
Number:5
Volume:33,010
Value:551.12 Million
First:8,040
Low:8,040
High:8,040
Price:8,040
Change:9,080.00
Change %:53.04
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-08-16 09:02:41
Number:5
Volume:33,010
Value:551.12 Million
First:8,080
Low:8,080
High:8,080
Price:8,080
Change:9,040.00
Change %:52.80
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-08-13 09:06:09
Number:5
Volume:33,010
Value:551.12 Million
First:8,110
Low:8,110
High:8,110
Price:8,110
Change:9,010.00
Change %:52.63
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-08-12 09:13:51
Number:5
Volume:33,010
Value:551.12 Million
First:8,150
Low:8,150
High:8,150
Price:8,150
Change:8,970.00
Change %:52.40
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-08-11 09:04:52
Number:5
Volume:33,010
Value:551.12 Million
First:8,190
Low:8,190
High:8,190
Price:8,190
Change:8,930.00
Change %:52.16
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-08-10 09:06:44
Number:5
Volume:33,010
Value:551.12 Million
First:8,230
Low:8,230
High:8,230
Price:8,230
Change:8,890.00
Change %:51.93
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-08-09 09:05:29
Number:5
Volume:33,010
Value:551.12 Million
First:8,270
Low:8,270
High:8,270
Price:8,270
Change:8,850.00
Change %:51.69
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-08-06 09:09:19
Number:5
Volume:33,010
Value:551.12 Million
First:8,310
Low:8,310
High:8,310
Price:8,310
Change:8,810.00
Change %:51.46
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-08-05 12:29:14
Number:5
Volume:33,010
Value:551.12 Million
First:8,350
Low:8,350
High:8,350
Price:8,350
Change:8,770.00
Change %:51.23
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:37
Number:5
Volume:33,010
Value:551.12 Million
First:8,390
Low:8,390
High:8,390
Price:8,390
Change:8,730.00
Change %:50.99
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-07-14 09:59:42
Number:5
Volume:33,010
Value:551.12 Million
First:8,420
Low:8,420
High:8,420
Price:8,420
Change:8,700.00
Change %:50.82
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-07-13 10:44:37
Number:5
Volume:33,010
Value:551.12 Million
First:8,460
Low:8,460
High:8,460
Price:8,460
Change:8,660.00
Change %:50.58
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-07-12 10:27:03
Number:5
Volume:33,010
Value:551.12 Million
First:8,500
Low:8,500
High:8,500
Price:8,500
Change:8,620.00
Change %:50.35
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-07-09 09:00:44
Number:5
Volume:33,010
Value:551.12 Million
First:8,540
Low:8,540
High:8,540
Price:8,540
Change:8,580.00
Change %:50.12
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-06-30 23:25:15
Number:5
Volume:33,010
Value:551.12 Million
First:8,700
Low:8,700
High:8,700
Price:8,700
Change:8,420.00
Change %:49.18
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-06-29 22:34:34
Number:5
Volume:33,010
Value:551.12 Million
First:8,730
Low:8,730
High:8,730
Price:8,730
Change:8,390.00
Change %:49.01
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-06-28 01:58:26
Number:5
Volume:33,010
Value:551.12 Million
First:8,810
Low:8,810
High:8,810
Price:8,810
Change:8,310.00
Change %:48.54
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:01
Number:5
Volume:33,010
Value:551.12 Million
First:8,780
Low:8,780
High:9,320
Price:9,280
Change:7,840.00
Change %:45.79
Price:17,120
Change:0.00
Change %:0.00
Date : 2025-06-10 01:28:28
Number:5
Volume:33,010
Value:551.12 Million
First:8,850
Low:8,850
High:8,850
Price:8,850
Change:8,270.00
Change %:48.31
Price:17,120
Change:0.00
Change %:0.00