Dehdasht Petro.

PDHP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 16,490 3.68
Close: 17,120 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:29:52
Number:5
Volume:33,010
Value:551.12 Million
First:16,490
Low:16,490
High:16,490
Price:16,490
Change:630.00
Change %:3.68
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-04-15 11:29:14
Number:5
Volume:33,010
Value:551.12 Million
First:16,490
Low:16,490
High:16,490
Price:16,490
Change:630.00
Change %:3.68
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-04-14 12:14:37
Number:5
Volume:33,010
Value:551.12 Million
First:16,460
Low:16,460
High:16,460
Price:16,460
Change:660.00
Change %:3.86
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-04-13 11:00:45
Number:5
Volume:33,010
Value:551.12 Million
First:16,760
Low:16,760
High:16,760
Price:16,760
Change:360.00
Change %:2.10
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-04-09 12:02:52
Number:5
Volume:33,010
Value:551.12 Million
First:16,750
Low:16,750
High:16,750
Price:16,750
Change:370.00
Change %:2.16
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-04-08 12:10:52
Number:5
Volume:33,010
Value:551.12 Million
First:16,710
Low:16,710
High:16,710
Price:16,710
Change:410.00
Change %:2.40
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-04-07 12:18:11
Number:5
Volume:33,010
Value:551.12 Million
First:16,700
Low:16,700
High:16,700
Price:16,700
Change:420.00
Change %:2.45
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-04-06 12:26:37
Number:5
Volume:33,010
Value:551.12 Million
First:16,560
Low:16,560
High:16,560
Price:16,560
Change:560.00
Change %:3.27
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-04-03 12:01:34
Number:5
Volume:33,010
Value:551.12 Million
First:16,460
Low:16,460
High:16,460
Price:16,460
Change:660.00
Change %:3.86
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-04-02 12:10:57
Number:5
Volume:33,010
Value:551.12 Million
First:16,450
Low:16,450
High:16,450
Price:16,450
Change:670.00
Change %:3.91
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-03-30 12:25:42
Number:5
Volume:33,010
Value:551.12 Million
First:16,680
Low:16,680
High:16,680
Price:16,680
Change:440.00
Change %:2.57
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-03-27 11:41:19
Number:5
Volume:33,010
Value:551.12 Million
First:16,350
Low:16,350
High:16,350
Price:16,350
Change:770.00
Change %:4.50
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-03-26 11:47:49
Number:5
Volume:33,010
Value:551.12 Million
First:16,340
Low:16,340
High:16,340
Price:16,340
Change:780.00
Change %:4.56
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-03-25 12:28:30
Number:5
Volume:33,010
Value:551.12 Million
First:16,320
Low:16,320
High:16,320
Price:16,320
Change:800.00
Change %:4.67
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-03-18 12:27:45
Number:5
Volume:33,010
Value:551.12 Million
First:16,320
Low:16,320
High:16,320
Price:16,320
Change:800.00
Change %:4.67
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-03-17 11:57:55
Number:5
Volume:33,010
Value:551.12 Million
First:16,320
Low:16,320
High:16,320
Price:16,320
Change:800.00
Change %:4.67
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-03-13 12:14:03
Number:5
Volume:33,010
Value:551.12 Million
First:15,830
Low:15,790
High:15,830
Price:15,790
Change:1,330.00
Change %:7.77
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:50
Number:5
Volume:33,010
Value:551.12 Million
First:15,930
Low:15,920
High:16,800
Price:16,800
Change:320.00
Change %:1.87
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-03-11 12:26:12
Number:5
Volume:33,010
Value:551.12 Million
First:15,960
Low:15,960
High:16,500
Price:16,010
Change:1,110.00
Change %:6.48
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-03-10 15:43:16
Number:5
Volume:33,010
Value:551.12 Million
First:16,000
Low:15,970
High:16,000
Price:15,970
Change:1,150.00
Change %:6.72
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:40
Number:5
Volume:33,010
Value:551.12 Million
First:16,350
Low:16,310
High:16,600
Price:16,600
Change:520.00
Change %:3.04
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:16
Number:5
Volume:33,010
Value:551.12 Million
First:16,610
Low:16,460
High:16,620
Price:16,460
Change:660.00
Change %:3.86
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-03-04 12:28:25
Number:5
Volume:33,010
Value:551.12 Million
First:16,640
Low:16,630
High:17,500
Price:16,640
Change:480.00
Change %:2.80
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:13
Number:5
Volume:33,010
Value:551.12 Million
First:18,000
Low:17,040
High:18,000
Price:17,040
Change:80.00
Change %:0.47
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-03-02 12:28:18
Number:5
Volume:33,010
Value:551.12 Million
First:17,750
Low:17,700
High:18,010
Price:18,000
Change:880.00
Change %:5.14
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-02-28 12:24:25
Number:5
Volume:33,010
Value:551.12 Million
First:17,030
Low:17,030
High:17,910
Price:17,460
Change:340.00
Change %:1.99
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-02-27 12:19:36
Number:5
Volume:33,010
Value:551.12 Million
First:16,850
Low:16,850
High:17,770
Price:17,100
Change:20.00
Change %:0.12
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-02-26 12:27:33
Number:5
Volume:33,010
Value:551.12 Million
First:17,610
Low:16,600
High:17,610
Price:16,600
Change:520.00
Change %:3.04
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:37
Number:5
Volume:33,010
Value:551.12 Million
First:16,720
Low:16,710
High:17,520
Price:17,520
Change:400.00
Change %:2.34
Price:17,120
Change:0.00
Change %:0.00
Date : 2024-02-21 17:15:02
Number:5
Volume:33,010
Value:551.12 Million
First:16,750
Low:16,740
High:17,500
Price:17,490
Change:370.00
Change %:2.16
Price:17,120
Change:0.00
Change %:0.00