Abadan Petr.
PABD |
Stocks
-
Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:
شیمیایی
Sub Category:
پلاستیک اولیه و لاستیک ترکیبی
Status:
Prohibited-bourse.motevaghef
Last:
1,759
8.38
Close:
1,623
0.00
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,759 | Close | 1,623 0.00 |
| High | 1,759 | Low | 1,759 |
| Volume | 851,557 | Times | 26 |
| Price Range: | 1,586 - 1,684 | Value | 1.38 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 16 | Number of buyers | - |
| 851,557 | Purchase volume | - |
| 15 | Seller number | - |
| 851,557 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number61,602 | Buy1,620 | Sell1,625 | Number1,950 | Order1 |
| Order2 | Number92,000 | Buy1,612 | Sell1,630 | Number81,500 | Order4 |
| Order2 | Number66,500 | Buy1,610 | Sell1,635 | Number76,367 | Order2 |
| Order12 | Number927,410 | Buy1,600 | Sell1,646 | Number15,324 | Order1 |
| Order2 | Number200,000 | Buy1,597 | Sell1,650 | Number22,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | -824 | دوره | 9 ماهه |
| سود TTM | -1,061 | ||
| P/E TTM | -1.53 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | -829 | P/E مجمع | -1.96 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 6.03 % | Rank | 285 |
| 6 Months | 9.97 % | Rank | 242 |
| 9 Months | 43.41 % | Rank | 338 |
| 1 year old | 9 % | Rank | 313 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
16.23 Thousand billion
Market Value
-
P/B
% 37.55
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 11:24:13 | Close : 1,623 | Change % : 0.00 | Volume : 851,557 | Times : 26 |
| Date : 2024-04-15 12:28:22 | Close : 1,623 | Change % : 0.00 | Volume : 851,557 | Times : 26 |
| Date : 2024-04-14 10:45:04 | Close : 1,623 | Change % : 0.00 | Volume : 851,557 | Times : 26 |
| Date : 2024-04-13 11:46:10 | Close : 1,623 | Change % : 0.00 | Volume : 851,557 | Times : 26 |
| Date : 2024-04-09 12:29:57 | Close : 1,623 | Change % : 0.00 | Volume : 851,557 | Times : 26 |
| Date : 2024-04-08 12:29:53 | Close : 1,623 | Change % : 0.00 | Volume : 851,557 | Times : 26 |
| Date : 2024-04-07 12:29:49 | Close : 1,623 | Change % : 0.00 | Volume : 851,557 | Times : 26 |
| Date : 2024-04-06 12:21:13 | Close : 1,623 | Change % : 0.00 | Volume : 851,557 | Times : 26 |
| Date : 2024-04-03 12:29:32 | Close : 1,623 | Change % : 0.00 | Volume : 851,557 | Times : 26 |
| Date : 2024-04-02 12:29:51 | Close : 1,623 | Change % : 0.00 | Volume : 851,557 | Times : 26 |
| Date : 2024-03-30 12:29:57 | Close : 1,623 | Change % : 0.00 | Volume : 851,557 | Times : 26 |
| Date : 2024-03-27 12:29:56 | Close : 1,623 | Change % : 0.00 | Volume : 851,557 | Times : 26 |
| Date : 2024-03-26 12:26:32 | Close : 1,623 | Change % : 0.00 | Volume : 851,557 | Times : 26 |
| Date : 2024-03-25 12:29:57 | Close : 1,623 | Change % : 0.00 | Volume : 851,557 | Times : 26 |
| Date : 2024-03-18 12:26:37 | Close : 1,623 | Change % : 0.00 | Volume : 851,557 | Times : 26 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : TJMP | Last : 120.00 6,940 | Volume : 626,218 | Market Value : 45.305 Thousand billion | Date : 2024-04-16 |
| Symbol : SHLP | Last : 600.00 7,080 | Volume : 2.252 Million | Market Value : 69.12 Thousand billion | Date : 2024-04-16 |
| Symbol : ZNJP | Last : 114.00 2,388 | Volume : 324,211 | Market Value : 13.928 Thousand billion | Date : 2024-04-16 |
| Symbol : PMMP | Last : 240.00 14,370 | Volume : 4,000 | Market Value : 20.308 Thousand billion | Date : 2024-04-16 |
| Symbol : PDHP | Last : 630.00 16,490 | Volume : 33,010 | Market Value : 26.526 Thousand billion | Date : 2024-04-16 |