Abadan Petr.
PABD |
Stocks
-
Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:
شیمیایی
Sub Category:
پلاستیک اولیه و لاستیک ترکیبی
Status:
Prohibited-bourse.motevaghef
Last:
1,759
8.38
Close:
1,623
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:24:13 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,759
Low:1,759
High:1,759
|
Price:1,759
Change:136.00
Change %:8.38
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:28:22 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,757
Low:1,757
High:1,791
|
Price:1,791
Change:168.00
Change %:10.35
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 10:45:04 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,774
Low:1,774
High:1,774
|
Price:1,774
Change:151.00
Change %:9.30
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 11:46:10 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,795
Low:1,791
High:1,809
|
Price:1,791
Change:168.00
Change %:10.35
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:57 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,845
Low:1,773
High:1,854
|
Price:1,854
Change:231.00
Change %:14.23
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:53 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,798
Low:1,760
High:1,801
|
Price:1,801
Change:178.00
Change %:10.97
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:29:49 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,769
Low:1,747
High:1,779
|
Price:1,751
Change:128.00
Change %:7.89
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:21:13 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,868
Low:1,800
High:1,868
|
Price:1,800
Change:177.00
Change %:10.91
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:29:32 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,896
Low:1,830
High:1,896
|
Price:1,833
Change:210.00
Change %:12.94
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:51 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,850
Low:1,801
High:1,896
|
Price:1,896
Change:273.00
Change %:16.82
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:57 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,810
Low:1,775
High:1,881
|
Price:1,881
Change:258.00
Change %:15.90
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:56 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,850
Low:1,810
High:1,875
|
Price:1,814
Change:191.00
Change %:11.77
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:26:32 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,831
Low:1,803
High:1,860
|
Price:1,810
Change:187.00
Change %:11.52
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:57 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,832
Low:1,796
High:1,832
|
Price:1,831
Change:208.00
Change %:12.82
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:26:37 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,689
Low:1,689
High:1,729
|
Price:1,729
Change:106.00
Change %:6.53
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:20:46 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,670
Low:1,660
High:1,680
|
Price:1,680
Change:57.00
Change %:3.51
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:39 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,630
Low:1,626
High:1,660
|
Price:1,656
Change:33.00
Change %:2.03
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:29:33 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,631
Low:1,630
High:1,669
|
Price:1,658
Change:35.00
Change %:2.16
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:29:38 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,653
Low:1,632
High:1,697
|
Price:1,655
Change:32.00
Change %:1.97
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:26:57 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,686
Low:1,653
High:1,729
|
Price:1,653
Change:30.00
Change %:1.85
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:58 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,711
Low:1,685
High:1,749
|
Price:1,699
Change:76.00
Change %:4.68
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:29:50 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,700
Low:1,700
High:1,769
|
Price:1,730
Change:107.00
Change %:6.59
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:29:56 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,736
Low:1,700
High:1,736
|
Price:1,730
Change:107.00
Change %:6.59
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:25:02 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,686
Low:1,686
High:1,686
|
Price:1,686
Change:63.00
Change %:3.88
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:29:57 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,610
Low:1,604
High:1,662
|
Price:1,662
Change:39.00
Change %:2.40
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:29:53 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,597
Low:1,576
High:1,619
|
Price:1,619
Change:4.00
Change %:0.25
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:47 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,580
Low:1,556
High:1,605
|
Price:1,585
Change:38.00
Change %:2.34
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:27:55 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,585
Low:1,581
High:1,635
|
Price:1,584
Change:39.00
Change %:2.40
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:29:53 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,600
Low:1,582
High:1,629
|
Price:1,584
Change:39.00
Change %:2.40
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:56 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,627
Low:1,572
High:1,639
|
Price:1,585
Change:38.00
Change %:2.34
|
Price:1,623
Change:0.00
Change %:0.00
|