Abadan Petr.

PABD | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 1,307 19.47
Close: 1,623 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-25 12:29:54
Number:26
Volume:851,557
Value:1.38 billion
First:1,371
Low:1,330
High:1,387
Price:1,331
Change:292.00
Change %:17.99
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:26
Volume:851,557
Value:1.38 billion
First:1,397
Low:1,327
High:1,397
Price:1,350
Change:273.00
Change %:16.82
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-11-22 12:21:39
Number:26
Volume:851,557
Value:1.38 billion
First:1,355
Low:1,350
High:1,358
Price:1,358
Change:265.00
Change %:16.33
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:32
Number:26
Volume:851,557
Value:1.38 billion
First:1,322
Low:1,275
High:1,327
Price:1,327
Change:296.00
Change %:18.24
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:38
Number:26
Volume:851,557
Value:1.38 billion
First:1,291
Low:1,230
High:1,291
Price:1,291
Change:332.00
Change %:20.46
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-11-17 12:22:40
Number:26
Volume:851,557
Value:1.38 billion
First:1,254
Low:1,254
High:1,254
Price:1,254
Change:369.00
Change %:22.74
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:51
Number:26
Volume:851,557
Value:1.38 billion
First:1,218
Low:1,218
High:1,218
Price:1,218
Change:405.00
Change %:24.95
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-11-15 12:24:44
Number:26
Volume:851,557
Value:1.38 billion
First:1,183
Low:1,183
High:1,183
Price:1,183
Change:440.00
Change %:27.11
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:33
Number:26
Volume:851,557
Value:1.38 billion
First:1,111
Low:1,111
High:1,151
Price:1,146
Change:477.00
Change %:29.39
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-11-03 12:26:58
Number:26
Volume:851,557
Value:1.38 billion
First:1,111
Low:1,090
High:1,123
Price:1,123
Change:500.00
Change %:30.81
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:55
Number:26
Volume:851,557
Value:1.38 billion
First:1,110
Low:1,076
High:1,110
Price:1,083
Change:540.00
Change %:33.27
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-11-01 12:23:59
Number:26
Volume:851,557
Value:1.38 billion
First:1,125
Low:1,098
High:1,138
Price:1,098
Change:525.00
Change %:32.35
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:19
Number:26
Volume:851,557
Value:1.38 billion
First:1,158
Low:1,120
High:1,159
Price:1,121
Change:502.00
Change %:30.93
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:58
Number:26
Volume:851,557
Value:1.38 billion
First:1,168
Low:1,111
High:1,177
Price:1,129
Change:494.00
Change %:30.44
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:53
Number:26
Volume:851,557
Value:1.38 billion
First:1,139
Low:1,122
High:1,145
Price:1,145
Change:478.00
Change %:29.45
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-10-26 12:26:25
Number:26
Volume:851,557
Value:1.38 billion
First:1,112
Low:1,084
High:1,112
Price:1,112
Change:511.00
Change %:31.49
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-10-25 12:24:36
Number:26
Volume:851,557
Value:1.38 billion
First:1,081
Low:1,060
High:1,082
Price:1,082
Change:541.00
Change %:33.33
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:38
Number:26
Volume:851,557
Value:1.38 billion
First:1,057
Low:1,026
High:1,069
Price:1,063
Change:560.00
Change %:34.50
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:38
Number:26
Volume:851,557
Value:1.38 billion
First:1,030
Low:1,024
High:1,050
Price:1,050
Change:573.00
Change %:35.31
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-10-20 12:24:49
Number:26
Volume:851,557
Value:1.38 billion
First:1,042
Low:1,031
High:1,086
Price:1,031
Change:592.00
Change %:36.48
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:41
Number:26
Volume:851,557
Value:1.38 billion
First:1,097
Low:1,041
High:1,097
Price:1,045
Change:578.00
Change %:35.61
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-10-18 12:28:21
Number:26
Volume:851,557
Value:1.38 billion
First:1,065
Low:1,039
High:1,067
Price:1,067
Change:556.00
Change %:34.26
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:56
Number:26
Volume:851,557
Value:1.38 billion
First:1,057
Low:1,030
High:1,057
Price:1,053
Change:570.00
Change %:35.12
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:28
Number:26
Volume:851,557
Value:1.38 billion
First:1,070
Low:1,028
High:1,075
Price:1,067
Change:556.00
Change %:34.26
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:18
Number:26
Volume:851,557
Value:1.38 billion
First:1,047
Low:1,030
High:1,047
Price:1,047
Change:576.00
Change %:35.49
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-10-12 11:42:22
Number:26
Volume:851,557
Value:1.38 billion
First:1,017
Low:1,017
High:1,017
Price:1,017
Change:606.00
Change %:37.34
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-10-11 12:23:37
Number:26
Volume:851,557
Value:1.38 billion
First:988
Low:988
High:988
Price:988
Change:635.00
Change %:39.13
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:37
Number:26
Volume:851,557
Value:1.38 billion
First:950
Low:940
High:985
Price:950
Change:673.00
Change %:41.47
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:36
Number:26
Volume:851,557
Value:1.38 billion
First:941
Low:940
High:988
Price:975
Change:648.00
Change %:39.93
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-10-06 12:24:59
Number:26
Volume:851,557
Value:1.38 billion
First:928
Low:928
High:981
Price:959
Change:664.00
Change %:40.91
Price:1,623
Change:0.00
Change %:0.00