Abadan Petr.
PABD |
Stocks
-
Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:
شیمیایی
Sub Category:
پلاستیک اولیه و لاستیک ترکیبی
Status:
Prohibited-bourse.motevaghef
Last:
1,828
12.63
Close:
1,623
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:30:00 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,920
Low:1,810
High:1,920
|
Price:1,828
Change:205.00
Change %:12.63
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:03:39 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,865
Low:1,865
High:1,865
|
Price:1,865
Change:242.00
Change %:14.91
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:27:20 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,800
Low:1,729
High:1,835
|
Price:1,835
Change:212.00
Change %:13.06
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:17 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,784
Low:1,757
High:1,784
|
Price:1,784
Change:161.00
Change %:9.92
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:57 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,701
Low:1,689
High:1,790
|
Price:1,781
Change:158.00
Change %:9.74
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:59 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,810
Low:1,738
High:1,810
|
Price:1,750
Change:127.00
Change %:7.83
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:22:52 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,791
Low:1,744
High:1,791
|
Price:1,791
Change:168.00
Change %:10.35
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:26:17 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,740
Low:1,720
High:1,740
|
Price:1,740
Change:117.00
Change %:7.21
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:33 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,675
Low:1,674
High:1,749
|
Price:1,716
Change:93.00
Change %:5.73
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:59 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,768
Low:1,666
High:1,768
|
Price:1,670
Change:47.00
Change %:2.90
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:28 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,718
Low:1,668
High:1,718
|
Price:1,718
Change:95.00
Change %:5.85
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:27:53 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,668
Low:1,668
High:1,668
|
Price:1,668
Change:45.00
Change %:2.77
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:28:33 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,620
Low:1,620
High:1,620
|
Price:1,620
Change:3.00
Change %:0.19
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:14:58 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,573
Low:1,573
High:1,573
|
Price:1,573
Change:50.00
Change %:3.08
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:24:06 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,528
Low:1,528
High:1,528
|
Price:1,528
Change:95.00
Change %:5.85
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:18:29 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,484
Low:1,484
High:1,484
|
Price:1,484
Change:139.00
Change %:8.56
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:27:25 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,467
Low:1,467
High:1,467
|
Price:1,467
Change:156.00
Change %:9.61
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:25:36 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,451
Low:1,451
High:1,451
|
Price:1,451
Change:172.00
Change %:10.60
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:15:13 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,445
Low:1,445
High:1,445
|
Price:1,445
Change:178.00
Change %:10.97
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:15:40 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,403
Low:1,403
High:1,403
|
Price:1,403
Change:220.00
Change %:13.56
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:06:30 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,363
Low:1,363
High:1,363
|
Price:1,363
Change:260.00
Change %:16.02
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:17:36 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,329
Low:1,291
High:1,329
|
Price:1,329
Change:294.00
Change %:18.12
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 12:52:35 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,291
Low:1,291
High:1,291
|
Price:1,291
Change:332.00
Change %:20.46
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:21:42 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,254
Low:1,254
High:1,254
|
Price:1,254
Change:369.00
Change %:22.74
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:10:22 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,218
Low:1,218
High:1,218
|
Price:1,218
Change:405.00
Change %:24.95
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:05:48 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,183
Low:1,183
High:1,183
|
Price:1,183
Change:440.00
Change %:27.11
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 12:09:42 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,149
Low:1,149
High:1,149
|
Price:1,149
Change:474.00
Change %:29.21
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:03:26 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,116
Low:1,116
High:1,116
|
Price:1,116
Change:507.00
Change %:31.24
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:01:14 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,084
Low:1,084
High:1,084
|
Price:1,084
Change:539.00
Change %:33.21
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:45 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,084
Low:1,022
High:1,084
|
Price:1,023
Change:600.00
Change %:36.97
|
Price:1,623
Change:0.00
Change %:0.00
|