Abadan Petr.
PABD |
Stocks
-
Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:
شیمیایی
Sub Category:
پلاستیک اولیه و لاستیک ترکیبی
Status:
Prohibited-bourse.motevaghef
Last:
1,167
28.10
Close:
1,623
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:57:21 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,142
Low:1,142
High:1,172
|
Price:1,167
Change:456.00
Change %:28.10
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:59:13 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,190
Low:1,148
High:1,199
|
Price:1,162
Change:461.00
Change %:28.40
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:59:58 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,155
Low:1,155
High:1,174
|
Price:1,174
Change:449.00
Change %:27.67
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:59:46 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,158
Low:1,110
High:1,158
|
Price:1,135
Change:488.00
Change %:30.07
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:58:11 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,146
Low:1,146
High:1,146
|
Price:1,146
Change:477.00
Change %:29.39
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:03:19 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,108
Low:1,108
High:1,108
|
Price:1,108
Change:515.00
Change %:31.73
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 11:43:16 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,210
Low:1,210
High:1,210
|
Price:1,210
Change:413.00
Change %:25.45
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 09:00:58 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,210
Low:1,210
High:1,210
|
Price:1,210
Change:413.00
Change %:25.45
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 11:35:30 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,211
Low:1,211
High:1,211
|
Price:1,211
Change:412.00
Change %:25.39
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 09:42:05 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,211
Low:1,211
High:1,211
|
Price:1,211
Change:412.00
Change %:25.39
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 11:47:24 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,212
Low:1,212
High:1,212
|
Price:1,212
Change:411.00
Change %:25.32
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 10:12:00 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,215
Low:1,215
High:1,232
|
Price:1,215
Change:408.00
Change %:25.14
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 11:58:37 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,237
Low:1,237
High:1,239
|
Price:1,237
Change:386.00
Change %:23.78
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:27:22 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,268
Low:1,268
High:1,289
|
Price:1,268
Change:355.00
Change %:21.87
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 09:43:57 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,294
Low:1,294
High:1,294
|
Price:1,294
Change:329.00
Change %:20.27
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 09:57:10 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,294
Low:1,294
High:1,294
|
Price:1,294
Change:329.00
Change %:20.27
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 10:57:25 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,294
Low:1,294
High:1,294
|
Price:1,294
Change:329.00
Change %:20.27
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 10:53:46 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,294
Low:1,294
High:1,294
|
Price:1,294
Change:329.00
Change %:20.27
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:03:47 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,301
Low:1,301
High:1,301
|
Price:1,301
Change:322.00
Change %:19.84
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:17:41 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,301
Low:1,301
High:1,301
|
Price:1,301
Change:322.00
Change %:19.84
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:36 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,347
Low:1,286
High:1,347
|
Price:1,287
Change:336.00
Change %:20.70
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 12:28:46 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,319
Low:1,280
High:1,321
|
Price:1,321
Change:302.00
Change %:18.61
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:28:06 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,299
Low:1,237
High:1,301
|
Price:1,301
Change:322.00
Change %:19.84
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:29:33 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,278
Low:1,259
High:1,278
|
Price:1,278
Change:345.00
Change %:21.26
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 12:29:01 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,205
Low:1,205
High:1,258
|
Price:1,258
Change:365.00
Change %:22.49
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:19:31 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,186
Low:1,186
High:1,232
|
Price:1,232
Change:391.00
Change %:24.09
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 12:27:50 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,182
Low:1,171
High:1,207
|
Price:1,189
Change:434.00
Change %:26.74
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:29:48 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,187
Low:1,179
High:1,235
|
Price:1,181
Change:442.00
Change %:27.23
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:29:36 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,237
Low:1,187
High:1,237
|
Price:1,200
Change:423.00
Change %:26.06
|
Price:1,623
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 12:23:24 |
Number:26
Volume:851,557
Value:1.38 billion
|
First:1,183
Low:1,183
High:1,209
|
Price:1,209
Change:414.00
Change %:25.51
|
Price:1,623
Change:0.00
Change %:0.00
|