Abadan Petr.

PABD | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 1,023 36.97
Close: 1,623 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:45
Number:26
Volume:851,557
Value:1.38 billion
First:1,084
Low:1,022
High:1,084
Price:1,023
Change:600.00
Change %:36.97
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:52
Number:26
Volume:851,557
Value:1.38 billion
First:1,011
Low:1,011
High:1,053
Price:1,053
Change:570.00
Change %:35.12
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:22
Number:26
Volume:851,557
Value:1.38 billion
First:1,007
Low:995
High:1,050
Price:1,041
Change:582.00
Change %:35.86
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:28
Number:26
Volume:851,557
Value:1.38 billion
First:1,005
Low:1,005
High:1,041
Price:1,016
Change:607.00
Change %:37.40
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:07
Number:26
Volume:851,557
Value:1.38 billion
First:1,016
Low:1,016
High:1,029
Price:1,016
Change:607.00
Change %:37.40
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-02-21 12:17:59
Number:26
Volume:851,557
Value:1.38 billion
First:1,047
Low:1,047
High:1,048
Price:1,047
Change:576.00
Change %:35.49
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:32
Number:26
Volume:851,557
Value:1.38 billion
First:1,122
Low:1,062
High:1,122
Price:1,064
Change:559.00
Change %:34.44
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:44
Number:26
Volume:851,557
Value:1.38 billion
First:1,107
Low:1,074
High:1,108
Price:1,098
Change:525.00
Change %:32.35
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:07
Number:26
Volume:851,557
Value:1.38 billion
First:1,071
Low:1,071
High:1,126
Price:1,083
Change:540.00
Change %:33.27
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:53
Number:26
Volume:851,557
Value:1.38 billion
First:1,109
Low:1,104
High:1,109
Price:1,104
Change:519.00
Change %:31.98
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:54
Number:26
Volume:851,557
Value:1.38 billion
First:1,129
Low:1,115
High:1,183
Price:1,117
Change:506.00
Change %:31.18
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:55
Number:26
Volume:851,557
Value:1.38 billion
First:1,124
Low:1,124
High:1,183
Price:1,134
Change:489.00
Change %:30.13
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:23
Number:26
Volume:851,557
Value:1.38 billion
First:1,199
Low:1,150
High:1,199
Price:1,150
Change:473.00
Change %:29.14
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:43
Number:26
Volume:851,557
Value:1.38 billion
First:1,173
Low:1,129
High:1,188
Price:1,157
Change:466.00
Change %:28.71
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-02-07 12:17:49
Number:26
Volume:851,557
Value:1.38 billion
First:1,154
Low:1,147
High:1,154
Price:1,154
Change:469.00
Change %:28.90
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:22
Number:26
Volume:851,557
Value:1.38 billion
First:1,134
Low:1,080
High:1,146
Price:1,102
Change:521.00
Change %:32.10
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:28
Number:26
Volume:851,557
Value:1.38 billion
First:1,075
Low:1,075
High:1,113
Price:1,113
Change:510.00
Change %:31.42
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:09
Number:26
Volume:851,557
Value:1.38 billion
First:1,134
Low:1,071
High:1,134
Price:1,129
Change:494.00
Change %:30.44
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-01-31 12:23:01
Number:26
Volume:851,557
Value:1.38 billion
First:1,104
Low:1,104
High:1,122
Price:1,104
Change:519.00
Change %:31.98
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:51
Number:26
Volume:851,557
Value:1.38 billion
First:1,138
Low:1,138
High:1,157
Price:1,138
Change:485.00
Change %:29.88
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:52
Number:26
Volume:851,557
Value:1.38 billion
First:1,606
Low:1,516
High:1,606
Price:1,516
Change:107.00
Change %:6.59
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:28
Number:26
Volume:851,557
Value:1.38 billion
First:1,558
Low:1,521
High:1,562
Price:1,562
Change:61.00
Change %:3.76
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:09
Number:26
Volume:851,557
Value:1.38 billion
First:1,443
Low:1,443
High:1,520
Price:1,520
Change:103.00
Change %:6.35
Price:1,623
Change:0.00
Change %:0.00
Date : 2026-01-04 12:23:44
Number:26
Volume:851,557
Value:1.38 billion
First:1,549
Low:1,471
High:1,549
Price:1,471
Change:152.00
Change %:9.37
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:26
Volume:851,557
Value:1.38 billion
First:1,505
Low:1,505
High:1,550
Price:1,533
Change:90.00
Change %:5.55
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-12-30 12:17:28
Number:26
Volume:851,557
Value:1.38 billion
First:1,551
Low:1,551
High:1,553
Price:1,551
Change:72.00
Change %:4.44
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:33
Number:26
Volume:851,557
Value:1.38 billion
First:1,631
Low:1,537
High:1,631
Price:1,560
Change:63.00
Change %:3.88
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:19
Number:26
Volume:851,557
Value:1.38 billion
First:1,584
Low:1,584
High:1,584
Price:1,584
Change:39.00
Change %:2.40
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:07
Number:26
Volume:851,557
Value:1.38 billion
First:1,538
Low:1,538
High:1,538
Price:1,538
Change:85.00
Change %:5.24
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-12-21 10:46:54
Number:26
Volume:851,557
Value:1.38 billion
First:1,494
Low:1,480
High:1,494
Price:1,480
Change:143.00
Change %:8.81
Price:1,623
Change:0.00
Change %:0.00