Abadan Petr.

PABD | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 969 40.30
Close: 1,623 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-03 12:29:14
Number:26
Volume:851,557
Value:1.38 billion
First:969
Low:969
High:969
Price:969
Change:654.00
Change %:40.30
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-09-02 12:26:45
Number:26
Volume:851,557
Value:1.38 billion
First:974
Low:974
High:974
Price:974
Change:649.00
Change %:39.99
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-08-31 11:35:39
Number:26
Volume:851,557
Value:1.38 billion
First:974
Low:974
High:974
Price:974
Change:649.00
Change %:39.99
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-08-30 10:09:43
Number:26
Volume:851,557
Value:1.38 billion
First:974
Low:974
High:974
Price:974
Change:649.00
Change %:39.99
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-08-27 11:33:01
Number:26
Volume:851,557
Value:1.38 billion
First:975
Low:975
High:975
Price:975
Change:648.00
Change %:39.93
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-08-26 11:31:14
Number:26
Volume:851,557
Value:1.38 billion
First:977
Low:977
High:977
Price:977
Change:646.00
Change %:39.80
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-08-25 12:10:30
Number:26
Volume:851,557
Value:1.38 billion
First:1,007
Low:1,007
High:1,007
Price:1,007
Change:616.00
Change %:37.95
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-08-23 12:15:11
Number:26
Volume:851,557
Value:1.38 billion
First:1,030
Low:1,030
High:1,030
Price:1,030
Change:593.00
Change %:36.54
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-08-20 09:59:29
Number:26
Volume:851,557
Value:1.38 billion
First:1,030
Low:1,030
High:1,030
Price:1,030
Change:593.00
Change %:36.54
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-08-19 11:41:30
Number:26
Volume:851,557
Value:1.38 billion
First:1,030
Low:1,030
High:1,030
Price:1,030
Change:593.00
Change %:36.54
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-08-18 12:20:15
Number:26
Volume:851,557
Value:1.38 billion
First:1,031
Low:1,031
High:1,031
Price:1,031
Change:592.00
Change %:36.48
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-08-17 12:27:06
Number:26
Volume:851,557
Value:1.38 billion
First:1,035
Low:1,035
High:1,035
Price:1,035
Change:588.00
Change %:36.23
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-08-16 12:15:02
Number:26
Volume:851,557
Value:1.38 billion
First:1,036
Low:1,036
High:1,036
Price:1,036
Change:587.00
Change %:36.17
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:32
Number:26
Volume:851,557
Value:1.38 billion
First:1,050
Low:1,050
High:1,050
Price:1,050
Change:573.00
Change %:35.31
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-07-22 12:13:04
Number:26
Volume:851,557
Value:1.38 billion
First:1,076
Low:1,076
High:1,076
Price:1,076
Change:547.00
Change %:33.70
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-07-21 12:28:21
Number:26
Volume:851,557
Value:1.38 billion
First:1,109
Low:1,109
High:1,109
Price:1,109
Change:514.00
Change %:31.67
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-07-20 12:23:37
Number:26
Volume:851,557
Value:1.38 billion
First:1,117
Low:1,117
High:1,117
Price:1,117
Change:506.00
Change %:31.18
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-07-19 11:35:51
Number:26
Volume:851,557
Value:1.38 billion
First:1,121
Low:1,121
High:1,121
Price:1,121
Change:502.00
Change %:30.93
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-07-16 12:28:54
Number:26
Volume:851,557
Value:1.38 billion
First:1,126
Low:1,126
High:1,126
Price:1,126
Change:497.00
Change %:30.62
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-07-15 12:23:54
Number:26
Volume:851,557
Value:1.38 billion
First:1,110
Low:1,110
High:1,110
Price:1,110
Change:513.00
Change %:31.61
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-07-14 12:11:19
Number:26
Volume:851,557
Value:1.38 billion
First:1,135
Low:1,135
High:1,135
Price:1,135
Change:488.00
Change %:30.07
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-07-13 12:15:24
Number:26
Volume:851,557
Value:1.38 billion
First:1,136
Low:1,136
High:1,136
Price:1,136
Change:487.00
Change %:30.01
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-07-12 12:29:15
Number:26
Volume:851,557
Value:1.38 billion
First:1,138
Low:1,138
High:1,138
Price:1,138
Change:485.00
Change %:29.88
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-07-08 12:28:14
Number:26
Volume:851,557
Value:1.38 billion
First:1,140
Low:1,140
High:1,140
Price:1,140
Change:483.00
Change %:29.76
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-07-01 01:33:35
Number:26
Volume:851,557
Value:1.38 billion
First:1,162
Low:1,162
High:1,162
Price:1,162
Change:461.00
Change %:28.40
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-06-29 00:01:35
Number:26
Volume:851,557
Value:1.38 billion
First:1,170
Low:1,170
High:1,170
Price:1,170
Change:453.00
Change %:27.91
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-06-28 00:47:35
Number:26
Volume:851,557
Value:1.38 billion
First:1,171
Low:1,171
High:1,171
Price:1,171
Change:452.00
Change %:27.85
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:47
Number:26
Volume:851,557
Value:1.38 billion
First:1,195
Low:1,176
High:1,200
Price:1,190
Change:433.00
Change %:26.68
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-06-10 01:56:55
Number:26
Volume:851,557
Value:1.38 billion
First:1,200
Low:1,190
High:1,215
Price:1,197
Change:426.00
Change %:26.25
Price:1,623
Change:0.00
Change %:0.00
Date : 2025-06-09 01:57:43
Number:26
Volume:851,557
Value:1.38 billion
First:1,200
Low:1,200
High:1,212
Price:1,200
Change:423.00
Change %:26.06
Price:1,623
Change:0.00
Change %:0.00