Mamasani Petro.
PMMP |
Stocks
-
Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:
شیمیایی
Sub Category:
پلاستیک اولیه و لاستیک ترکیبی
Status:
Prohibited-bourse.motevaghef
Last:
7,590
48.05
Close:
14,610
0.00
Last Trade
2026-07-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 7,790 | Close | 14,610 0.00 |
| High | 7,790 | Low | 7,590 |
| Volume | 4,000 | Times | 1 |
| Price Range: | 14,180 - 15,040 | Value | 56.72 Million |
| Base volume | 1.359 Million | Volume limit | 1 - 200,000 |
Trades
2026-07-08| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 4,000 | Purchase volume | - |
| 1 | Seller number | - |
| 4,000 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2026-07-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order0 | Number0 | Buy0 | Sell14,180 | Number15,119 | Order5 |
| Order0 | Number0 | Buy0 | Sell15,040 | Number86,759 | Order4 |
| Order0 | Number0 | Buy0 | Sell15,190 | Number50,000 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | -12 | دوره | 9 ماهه |
| سود TTM | -11 | ||
| P/E TTM | -1,328.182 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | -10 | P/E مجمع | -1,461 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 2.47 % | Rank | 557 |
| 6 Months | 7.47 % | Rank | 611 |
| 9 Months | 32.36 % | Rank | 630 |
| 1 year old | 21.35 % | Rank | 609 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
20.308 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-08 12:21:10 | Close : 14,610 | Change % : 0.00 | Volume : 4,000 | Times : 1 |
| Date : 2026-07-07 11:26:02 | Close : 14,610 | Change % : 0.00 | Volume : 4,000 | Times : 1 |
| Date : 2026-07-01 12:29:06 | Close : 14,610 | Change % : 0.00 | Volume : 4,000 | Times : 1 |
| Date : 2026-06-30 12:08:14 | Close : 14,610 | Change % : 0.00 | Volume : 4,000 | Times : 1 |
| Date : 2026-06-29 12:14:28 | Close : 14,610 | Change % : 0.00 | Volume : 4,000 | Times : 1 |
| Date : 2026-06-28 12:17:16 | Close : 14,610 | Change % : 0.00 | Volume : 4,000 | Times : 1 |
| Date : 2026-06-27 12:10:43 | Close : 14,610 | Change % : 0.00 | Volume : 4,000 | Times : 1 |
| Date : 2026-06-23 12:13:15 | Close : 14,610 | Change % : 0.00 | Volume : 4,000 | Times : 1 |
| Date : 2026-06-22 12:29:18 | Close : 14,610 | Change % : 0.00 | Volume : 4,000 | Times : 1 |
| Date : 2026-06-21 12:26:30 | Close : 14,610 | Change % : 0.00 | Volume : 4,000 | Times : 1 |
| Date : 2026-06-20 12:18:24 | Close : 14,610 | Change % : 0.00 | Volume : 4,000 | Times : 1 |
| Date : 2026-06-17 12:16:22 | Close : 14,610 | Change % : 0.00 | Volume : 4,000 | Times : 1 |
| Date : 2026-06-15 11:42:10 | Close : 14,610 | Change % : 0.00 | Volume : 4,000 | Times : 1 |
| Date : 2026-06-02 13:05:35 | Close : 14,610 | Change % : 0.00 | Volume : 4,000 | Times : 1 |
| Date : 2026-06-01 13:13:33 | Close : 14,610 | Change % : 0.00 | Volume : 4,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SHLP | Last : 5,032 2,648 | Volume : 2.252 Million | Market Value : 69.12 Thousand billion | Date : 2026-07-08 |
| Symbol : TJMP | Last : 270.00 8,340 | Volume : 626,218 | Market Value : 45.305 Thousand billion | Date : 2026-07-08 |
| Symbol : PABD | Last : 205.00 1,828 | Volume : 851,557 | Market Value : 16.23 Thousand billion | Date : 2026-07-08 |
| Symbol : ZNJP | Last : 709.00 1,565 | Volume : 324,211 | Market Value : 13.928 Thousand billion | Date : 2026-07-08 |
| Symbol : PDHP | Last : 8,190 8,930 | Volume : 33,010 | Market Value : 26.526 Thousand billion | Date : 2026-07-01 |