Mamasani Petro.

PMMP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 10,480 28.27
Close: 14,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 09:19:48
Number:1
Volume:4,000
Value:56.72 Million
First:10,480
Low:10,480
High:10,480
Price:10,480
Change:4,130.00
Change %:28.27
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-08-03 12:22:55
Number:1
Volume:4,000
Value:56.72 Million
First:10,800
Low:10,800
High:10,800
Price:10,800
Change:3,810.00
Change %:26.08
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-07-30 12:28:13
Number:1
Volume:4,000
Value:56.72 Million
First:11,130
Low:11,130
High:11,130
Price:11,130
Change:3,480.00
Change %:23.82
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-07-29 10:50:40
Number:1
Volume:4,000
Value:56.72 Million
First:11,470
Low:11,470
High:11,470
Price:11,470
Change:3,140.00
Change %:21.49
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-07-23 10:31:27
Number:1
Volume:4,000
Value:56.72 Million
First:11,820
Low:11,820
High:11,820
Price:11,820
Change:2,790.00
Change %:19.10
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-06-02 22:47:01
Number:1
Volume:4,000
Value:56.72 Million
First:12,070
Low:12,070
High:12,070
Price:12,070
Change:2,540.00
Change %:17.39
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-05-31 23:31:58
Number:1
Volume:4,000
Value:56.72 Million
First:12,070
Low:-
High:-
Price:12,070
Change:2,540.00
Change %:17.39
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-05-30 22:32:05
Number:1
Volume:4,000
Value:56.72 Million
First:12,070
Low:-
High:-
Price:12,070
Change:2,540.00
Change %:17.39
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-05-20 01:56:44
Number:1
Volume:4,000
Value:56.72 Million
First:12,440
Low:12,440
High:12,440
Price:12,440
Change:2,170.00
Change %:14.85
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-05-07 00:54:29
Number:1
Volume:4,000
Value:56.72 Million
First:12,820
Low:12,820
High:12,820
Price:12,820
Change:1,790.00
Change %:12.25
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-05-03 22:30:46
Number:1
Volume:4,000
Value:56.72 Million
First:13,090
Low:13,090
High:13,090
Price:13,090
Change:1,520.00
Change %:10.40
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-05-02 22:44:42
Number:1
Volume:4,000
Value:56.72 Million
First:13,090
Low:13,090
High:13,090
Price:13,090
Change:1,520.00
Change %:10.40
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-04-30 01:26:36
Number:1
Volume:4,000
Value:56.72 Million
First:13,090
Low:13,090
High:13,090
Price:13,090
Change:1,520.00
Change %:10.40
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-04-29 01:26:52
Number:1
Volume:4,000
Value:56.72 Million
First:13,190
Low:13,190
High:13,190
Price:13,190
Change:1,420.00
Change %:9.72
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:02
Number:1
Volume:4,000
Value:56.72 Million
First:13,200
Low:13,200
High:13,200
Price:13,200
Change:1,410.00
Change %:9.65
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-04-20 01:26:33
Number:1
Volume:4,000
Value:56.72 Million
First:13,200
Low:13,200
High:13,200
Price:13,200
Change:1,410.00
Change %:9.65
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-04-08 01:34:24
Number:1
Volume:4,000
Value:56.72 Million
First:13,230
Low:13,230
High:13,230
Price:13,230
Change:1,380.00
Change %:9.45
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-03-30 01:22:44
Number:1
Volume:4,000
Value:56.72 Million
First:13,230
Low:13,230
High:13,230
Price:13,230
Change:1,380.00
Change %:9.45
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-03-18 01:52:09
Number:1
Volume:4,000
Value:56.72 Million
First:13,020
Low:13,020
High:13,020
Price:13,020
Change:1,590.00
Change %:10.88
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-03-17 01:32:15
Number:1
Volume:4,000
Value:56.72 Million
First:13,290
Low:13,290
High:13,290
Price:13,290
Change:1,320.00
Change %:9.04
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-03-09 23:23:09
Number:1
Volume:4,000
Value:56.72 Million
First:13,070
Low:13,070
High:13,070
Price:13,070
Change:1,540.00
Change %:10.54
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-03-04 00:26:50
Number:1
Volume:4,000
Value:56.72 Million
First:13,340
Low:13,340
High:13,340
Price:13,340
Change:1,270.00
Change %:8.69
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-03-02 00:59:25
Number:1
Volume:4,000
Value:56.72 Million
First:13,080
Low:13,080
High:13,080
Price:13,080
Change:680.00
Change %:4.94
Price:14,610
Change:850.00
Change %:6.18
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:13,760
Change:0.00
Change %:0.00
Price:13,760
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:13,760
Change:0.00
Change %:0.00
Price:13,760
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:1
Volume:10,000
Value:133.5 Million
First:13,350
Low:13,350
High:13,350
Price:13,760
Change:0.00
Change %:0.00
Price:13,760
Change:0.00
Change %:0.00
Date : 2025-02-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:13,760
Change:0.00
Change %:0.00
Price:13,760
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:101
Volume:8.503 Million
Value:117.001 billion
First:13,760
Low:13,760
High:13,760
Price:14,180
Change:0.00
Change %:0.00
Price:13,760
Change:420.00
Change %:2.96
Date : 2025-02-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:14,180
Change:0.00
Change %:0.00
Price:14,180
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:14,180
Change:0.00
Change %:0.00
Price:14,180
Change:0.00
Change %:0.00