Mamasani Petro.

PMMP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 12,820 12.25
Close: 14,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 00:54:29
Number:1
Volume:4,000
Value:56.72 Million
First:12,820
Low:12,820
High:12,820
Price:12,820
Change:1,790.00
Change %:12.25
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-05-03 22:30:46
Number:1
Volume:4,000
Value:56.72 Million
First:13,090
Low:13,090
High:13,090
Price:13,090
Change:1,520.00
Change %:10.40
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-05-02 22:44:42
Number:1
Volume:4,000
Value:56.72 Million
First:13,090
Low:13,090
High:13,090
Price:13,090
Change:1,520.00
Change %:10.40
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-04-30 01:26:36
Number:1
Volume:4,000
Value:56.72 Million
First:13,090
Low:13,090
High:13,090
Price:13,090
Change:1,520.00
Change %:10.40
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-04-29 01:26:52
Number:1
Volume:4,000
Value:56.72 Million
First:13,190
Low:13,190
High:13,190
Price:13,190
Change:1,420.00
Change %:9.72
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:02
Number:1
Volume:4,000
Value:56.72 Million
First:13,200
Low:13,200
High:13,200
Price:13,200
Change:1,410.00
Change %:9.65
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-04-20 01:26:33
Number:1
Volume:4,000
Value:56.72 Million
First:13,200
Low:13,200
High:13,200
Price:13,200
Change:1,410.00
Change %:9.65
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-04-08 01:34:24
Number:1
Volume:4,000
Value:56.72 Million
First:13,230
Low:13,230
High:13,230
Price:13,230
Change:1,380.00
Change %:9.45
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-03-30 01:22:44
Number:1
Volume:4,000
Value:56.72 Million
First:13,230
Low:13,230
High:13,230
Price:13,230
Change:1,380.00
Change %:9.45
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-03-18 01:52:09
Number:1
Volume:4,000
Value:56.72 Million
First:13,020
Low:13,020
High:13,020
Price:13,020
Change:1,590.00
Change %:10.88
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-03-17 01:32:15
Number:1
Volume:4,000
Value:56.72 Million
First:13,290
Low:13,290
High:13,290
Price:13,290
Change:1,320.00
Change %:9.04
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-03-09 23:23:09
Number:1
Volume:4,000
Value:56.72 Million
First:13,070
Low:13,070
High:13,070
Price:13,070
Change:1,540.00
Change %:10.54
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-03-04 00:26:50
Number:1
Volume:4,000
Value:56.72 Million
First:13,340
Low:13,340
High:13,340
Price:13,340
Change:1,270.00
Change %:8.69
Price:14,610
Change:0.00
Change %:0.00
Date : 2025-03-02 00:59:25
Number:1
Volume:4,000
Value:56.72 Million
First:13,080
Low:13,080
High:13,080
Price:13,080
Change:680.00
Change %:4.94
Price:14,610
Change:850.00
Change %:6.18
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:13,760
Change:0.00
Change %:0.00
Price:13,760
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:13,760
Change:0.00
Change %:0.00
Price:13,760
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:1
Volume:10,000
Value:133.5 Million
First:13,350
Low:13,350
High:13,350
Price:13,760
Change:0.00
Change %:0.00
Price:13,760
Change:0.00
Change %:0.00
Date : 2025-02-23 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:13,760
Change:0.00
Change %:0.00
Price:13,760
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:101
Volume:8.503 Million
Value:117.001 billion
First:13,760
Low:13,760
High:13,760
Price:14,180
Change:0.00
Change %:0.00
Price:13,760
Change:420.00
Change %:2.96
Date : 2025-02-19 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:14,180
Change:0.00
Change %:0.00
Price:14,180
Change:0.00
Change %:0.00
Date : 2025-02-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:14,180
Change:0.00
Change %:0.00
Price:14,180
Change:0.00
Change %:0.00
Date : 2025-02-17 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:14,180
Change:0.00
Change %:0.00
Price:14,180
Change:0.00
Change %:0.00
Date : 2025-02-16 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:14,180
Change:0.00
Change %:0.00
Price:14,180
Change:0.00
Change %:0.00
Date : 2025-02-15 00:00:00
Number:1
Volume:4,000
Value:55.04 Million
First:13,760
Low:13,760
High:13,760
Price:14,180
Change:0.00
Change %:0.00
Price:14,180
Change:0.00
Change %:0.00
Date : 2025-02-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:14,180
Change:0.00
Change %:0.00
Price:14,180
Change:0.00
Change %:0.00
Date : 2025-02-09 00:00:00
Number:2
Volume:8,000
Value:107.84 Million
First:13,480
Low:13,480
High:13,480
Price:14,180
Change:0.00
Change %:0.00
Price:14,180
Change:0.00
Change %:0.00
Date : 2025-02-05 00:00:00
Number:1
Volume:6,115
Value:84.142 Million
First:13,760
Low:13,760
High:13,760
Price:14,180
Change:0.00
Change %:0.00
Price:14,180
Change:0.00
Change %:0.00
Date : 2025-02-04 00:00:00
Number:1
Volume:3,650
Value:50.224 Million
First:13,760
Low:13,760
High:13,760
Price:14,180
Change:0.00
Change %:0.00
Price:14,180
Change:0.00
Change %:0.00
Date : 2025-02-03 00:00:00
Number:2
Volume:20,001
Value:275.414 Million
First:13,770
Low:13,770
High:13,770
Price:14,190
Change:0.00
Change %:0.00
Price:14,180
Change:10.00
Change %:0.07
Date : 2025-02-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:14,190
Change:0.00
Change %:0.00
Price:14,190
Change:0.00
Change %:0.00