Mamasani Petro.

PMMP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 17,380 18.96
Close: 14,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:28:42
Number:1
Volume:4,000
Value:56.72 Million
First:17,410
Low:17,410
High:17,410
Price:17,410
Change:2,800.00
Change %:19.17
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-05-05 12:29:58
Number:1
Volume:4,000
Value:56.72 Million
First:18,040
Low:17,000
High:18,040
Price:17,210
Change:2,600.00
Change %:17.80
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-05-01 11:15:12
Number:1
Volume:4,000
Value:56.72 Million
First:17,520
Low:17,520
High:17,520
Price:17,520
Change:2,910.00
Change %:19.92
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-04-16 09:50:34
Number:1
Volume:4,000
Value:56.72 Million
First:14,370
Low:14,370
High:14,370
Price:14,370
Change:240.00
Change %:1.64
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-04-15 12:15:57
Number:1
Volume:4,000
Value:56.72 Million
First:14,370
Low:14,370
High:14,370
Price:14,370
Change:240.00
Change %:1.64
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-04-14 09:49:47
Number:1
Volume:4,000
Value:56.72 Million
First:14,360
Low:14,360
High:14,360
Price:14,360
Change:250.00
Change %:1.71
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-04-13 12:15:58
Number:1
Volume:4,000
Value:56.72 Million
First:14,630
Low:14,630
High:14,630
Price:14,630
Change:20.00
Change %:0.14
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-04-09 12:15:25
Number:1
Volume:4,000
Value:56.72 Million
First:14,610
Low:14,610
High:14,610
Price:14,610
Change:0.00
Change %:0.00
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-04-08 09:46:24
Number:1
Volume:4,000
Value:56.72 Million
First:14,580
Low:14,580
High:14,580
Price:14,580
Change:30.00
Change %:0.21
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-04-07 12:22:43
Number:1
Volume:4,000
Value:56.72 Million
First:14,540
Low:14,540
High:14,540
Price:14,540
Change:70.00
Change %:0.48
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-04-06 11:54:27
Number:1
Volume:4,000
Value:56.72 Million
First:14,510
Low:14,510
High:14,510
Price:14,510
Change:100.00
Change %:0.68
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-04-03 12:16:31
Number:1
Volume:4,000
Value:56.72 Million
First:14,490
Low:14,490
High:14,490
Price:14,490
Change:120.00
Change %:0.82
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-04-02 12:27:41
Number:1
Volume:4,000
Value:56.72 Million
First:14,460
Low:14,460
High:14,460
Price:14,460
Change:150.00
Change %:1.03
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-03-30 11:09:17
Number:1
Volume:4,000
Value:56.72 Million
First:14,720
Low:14,720
High:14,720
Price:14,720
Change:110.00
Change %:0.75
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-03-27 11:54:49
Number:1
Volume:4,000
Value:56.72 Million
First:14,440
Low:14,440
High:14,440
Price:14,440
Change:170.00
Change %:1.16
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-03-26 11:35:15
Number:1
Volume:4,000
Value:56.72 Million
First:14,440
Low:14,440
High:14,440
Price:14,440
Change:170.00
Change %:1.16
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-03-25 11:41:44
Number:1
Volume:4,000
Value:56.72 Million
First:14,430
Low:14,430
High:14,430
Price:14,430
Change:180.00
Change %:1.23
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-03-18 12:03:53
Number:1
Volume:4,000
Value:56.72 Million
First:14,350
Low:14,350
High:14,350
Price:14,350
Change:260.00
Change %:1.78
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-03-17 12:09:08
Number:1
Volume:4,000
Value:56.72 Million
First:14,350
Low:14,350
High:14,350
Price:14,350
Change:260.00
Change %:1.78
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-03-13 12:18:36
Number:1
Volume:4,000
Value:56.72 Million
First:13,610
Low:13,610
High:13,650
Price:13,610
Change:1,000.00
Change %:6.85
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-03-12 12:16:58
Number:1
Volume:4,000
Value:56.72 Million
First:13,720
Low:13,650
High:13,900
Price:13,800
Change:810.00
Change %:5.54
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-03-11 12:27:03
Number:1
Volume:4,000
Value:56.72 Million
First:13,650
Low:13,650
High:14,000
Price:14,000
Change:610.00
Change %:4.18
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-03-10 15:52:21
Number:1
Volume:4,000
Value:56.72 Million
First:13,720
Low:13,720
High:13,900
Price:13,730
Change:880.00
Change %:6.02
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-03-06 11:45:47
Number:1
Volume:4,000
Value:56.72 Million
First:13,870
Low:13,870
High:13,880
Price:13,870
Change:740.00
Change %:5.07
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-03-05 09:37:05
Number:1
Volume:4,000
Value:56.72 Million
First:14,500
Low:14,500
High:14,500
Price:14,500
Change:110.00
Change %:0.75
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-03-04 11:30:45
Number:1
Volume:4,000
Value:56.72 Million
First:13,890
Low:13,890
High:14,000
Price:13,930
Change:680.00
Change %:4.65
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-03-03 12:21:28
Number:1
Volume:4,000
Value:56.72 Million
First:14,720
Low:13,890
High:14,720
Price:13,950
Change:660.00
Change %:4.52
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-03-02 12:27:02
Number:1
Volume:4,000
Value:56.72 Million
First:13,900
Low:13,900
High:14,130
Price:13,960
Change:650.00
Change %:4.45
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-02-28 11:06:32
Number:1
Volume:4,000
Value:56.72 Million
First:13,900
Low:13,900
High:13,900
Price:13,900
Change:710.00
Change %:4.86
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:51
Number:1
Volume:4,000
Value:56.72 Million
First:13,910
Low:13,910
High:13,910
Price:13,910
Change:700.00
Change %:4.79
Price:14,610
Change:0.00
Change %:0.00