Mamasani Petro.

PMMP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 7,590 48.05
Close: 14,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:21:10
Number:1
Volume:4,000
Value:56.72 Million
First:7,790
Low:7,590
High:7,790
Price:7,590
Change:7,020.00
Change %:48.05
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-07-07 11:26:02
Number:1
Volume:4,000
Value:56.72 Million
First:7,770
Low:7,770
High:7,770
Price:7,770
Change:6,840.00
Change %:46.82
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:06
Number:1
Volume:4,000
Value:56.72 Million
First:7,420
Low:7,400
High:7,560
Price:7,560
Change:7,050.00
Change %:48.26
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-06-30 12:08:14
Number:1
Volume:4,000
Value:56.72 Million
First:7,210
Low:7,210
High:7,420
Price:7,420
Change:7,190.00
Change %:49.21
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-06-29 12:14:28
Number:1
Volume:4,000
Value:56.72 Million
First:7,140
Low:7,100
High:7,380
Price:7,200
Change:7,410.00
Change %:50.72
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-06-28 12:17:16
Number:1
Volume:4,000
Value:56.72 Million
First:7,250
Low:7,250
High:7,250
Price:7,250
Change:7,360.00
Change %:50.38
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-06-27 12:10:43
Number:1
Volume:4,000
Value:56.72 Million
First:7,180
Low:7,180
High:7,180
Price:7,180
Change:7,430.00
Change %:50.86
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-06-23 12:13:15
Number:1
Volume:4,000
Value:56.72 Million
First:7,170
Low:7,170
High:7,170
Price:7,170
Change:7,440.00
Change %:50.92
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:18
Number:1
Volume:4,000
Value:56.72 Million
First:7,150
Low:7,150
High:7,150
Price:7,150
Change:7,460.00
Change %:51.06
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-06-21 12:26:30
Number:1
Volume:4,000
Value:56.72 Million
First:7,050
Low:7,050
High:7,050
Price:7,050
Change:7,560.00
Change %:51.75
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-06-20 12:18:24
Number:1
Volume:4,000
Value:56.72 Million
First:6,890
Low:6,890
High:6,890
Price:6,890
Change:7,720.00
Change %:52.84
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-06-17 12:16:22
Number:1
Volume:4,000
Value:56.72 Million
First:6,690
Low:6,690
High:6,690
Price:6,690
Change:7,920.00
Change %:54.21
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-06-15 11:42:10
Number:1
Volume:4,000
Value:56.72 Million
First:6,500
Low:6,500
High:6,500
Price:6,500
Change:8,110.00
Change %:55.51
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-06-02 13:05:35
Number:1
Volume:4,000
Value:56.72 Million
First:6,030
Low:6,030
High:6,390
Price:6,390
Change:8,220.00
Change %:56.26
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-06-01 13:13:33
Number:1
Volume:4,000
Value:56.72 Million
First:6,210
Low:6,210
High:6,210
Price:6,210
Change:8,400.00
Change %:57.50
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-05-31 13:03:23
Number:1
Volume:4,000
Value:56.72 Million
First:6,030
Low:6,030
High:6,030
Price:6,030
Change:8,580.00
Change %:58.73
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-05-30 11:31:39
Number:1
Volume:4,000
Value:56.72 Million
First:5,860
Low:5,860
High:5,860
Price:5,860
Change:8,750.00
Change %:59.89
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:57
Number:1
Volume:4,000
Value:56.72 Million
First:5,640
Low:5,640
High:5,710
Price:5,680
Change:8,930.00
Change %:61.12
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-05-25 12:25:24
Number:1
Volume:4,000
Value:56.72 Million
First:5,810
Low:5,810
High:5,810
Price:5,810
Change:8,800.00
Change %:60.23
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-05-23 13:07:01
Number:1
Volume:4,000
Value:56.72 Million
First:5,590
Low:5,590
High:5,660
Price:5,660
Change:8,950.00
Change %:61.26
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-05-20 12:36:04
Number:1
Volume:4,000
Value:56.72 Million
First:5,690
Low:5,370
High:5,690
Price:5,370
Change:9,240.00
Change %:63.24
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-05-19 12:51:32
Number:1
Volume:4,000
Value:56.72 Million
First:5,530
Low:5,530
High:5,550
Price:5,550
Change:9,060.00
Change %:62.01
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-28 09:34:21
Number:1
Volume:4,000
Value:56.72 Million
First:5,530
Low:5,530
High:5,540
Price:5,530
Change:9,080.00
Change %:62.15
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-25 10:57:11
Number:1
Volume:4,000
Value:56.72 Million
First:5,700
Low:5,700
High:5,720
Price:5,700
Change:8,910.00
Change %:60.99
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-23 11:56:10
Number:1
Volume:4,000
Value:56.72 Million
First:5,870
Low:5,870
High:5,870
Price:5,870
Change:8,740.00
Change %:59.82
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-18 11:07:01
Number:1
Volume:4,000
Value:56.72 Million
First:6,180
Low:6,000
High:6,180
Price:6,000
Change:8,610.00
Change %:58.93
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-17 11:27:09
Number:1
Volume:4,000
Value:56.72 Million
First:6,080
Low:5,850
High:6,080
Price:6,070
Change:8,540.00
Change %:58.45
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-16 12:19:37
Number:1
Volume:4,000
Value:56.72 Million
First:5,910
Low:5,910
High:5,910
Price:5,910
Change:8,700.00
Change %:59.55
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-15 11:14:53
Number:1
Volume:4,000
Value:56.72 Million
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:8,870.00
Change %:60.71
Price:14,610
Change:0.00
Change %:0.00
Date : 2026-02-14 12:12:00
Number:1
Volume:4,000
Value:56.72 Million
First:6,220
Low:5,860
High:6,220
Price:5,860
Change:8,750.00
Change %:59.89
Price:14,610
Change:0.00
Change %:0.00