Mamasani Petro.

PMMP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 11,900 18.55
Close: 14,610 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:18
Number:1
Volume:4,000
Value:56.72 Million
First:12,340
Low:11,860
High:12,340
Price:11,900
Change:2,710.00
Change %:18.55
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-11-19 00:54:18
Number:1
Volume:4,000
Value:56.72 Million
First:12,250
Low:12,250
High:12,250
Price:12,250
Change:2,360.00
Change %:16.15
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-11-18 00:44:57
Number:1
Volume:4,000
Value:56.72 Million
First:11,780
Low:11,780
High:12,130
Price:12,130
Change:2,480.00
Change %:16.98
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-11-17 00:54:33
Number:1
Volume:4,000
Value:56.72 Million
First:11,500
Low:11,500
High:11,990
Price:11,990
Change:2,620.00
Change %:17.93
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-11-16 00:47:53
Number:1
Volume:4,000
Value:56.72 Million
First:11,880
Low:11,880
High:12,000
Price:12,000
Change:2,610.00
Change %:17.86
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-11-02 09:36:51
Number:1
Volume:4,000
Value:56.72 Million
First:11,730
Low:11,730
High:11,730
Price:11,730
Change:2,880.00
Change %:19.71
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-10-21 10:14:23
Number:1
Volume:4,000
Value:56.72 Million
First:12,840
Low:12,840
High:12,840
Price:12,840
Change:1,770.00
Change %:12.12
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-10-14 11:29:07
Number:1
Volume:4,000
Value:56.72 Million
First:12,840
Low:12,840
High:12,840
Price:12,840
Change:1,770.00
Change %:12.12
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-10-12 09:34:59
Number:1
Volume:4,000
Value:56.72 Million
First:12,840
Low:12,840
High:12,840
Price:12,840
Change:1,770.00
Change %:12.12
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-10-02 10:37:51
Number:1
Volume:4,000
Value:56.72 Million
First:13,100
Low:13,100
High:13,100
Price:13,100
Change:1,510.00
Change %:10.34
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-09-25 12:24:35
Number:1
Volume:4,000
Value:56.72 Million
First:12,960
Low:12,880
High:12,990
Price:12,880
Change:1,730.00
Change %:11.84
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-09-24 12:23:37
Number:1
Volume:4,000
Value:56.72 Million
First:13,200
Low:12,970
High:13,420
Price:13,260
Change:1,350.00
Change %:9.24
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-09-23 12:24:01
Number:1
Volume:4,000
Value:56.72 Million
First:13,120
Low:13,120
High:13,800
Price:13,240
Change:1,370.00
Change %:9.38
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-09-22 11:35:15
Number:1
Volume:4,000
Value:56.72 Million
First:13,700
Low:13,500
High:13,720
Price:13,500
Change:1,110.00
Change %:7.60
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:58
Number:1
Volume:4,000
Value:56.72 Million
First:13,910
Low:13,910
High:13,910
Price:13,910
Change:700.00
Change %:4.79
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-09-17 12:27:21
Number:1
Volume:4,000
Value:56.72 Million
First:14,330
Low:14,330
High:14,330
Price:14,330
Change:280.00
Change %:1.92
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-09-11 11:48:54
Number:1
Volume:4,000
Value:56.72 Million
First:14,770
Low:14,770
High:14,770
Price:14,770
Change:160.00
Change %:1.10
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-09-09 09:35:33
Number:1
Volume:4,000
Value:56.72 Million
First:15,220
Low:15,220
High:15,220
Price:15,220
Change:610.00
Change %:4.18
Price:14,610
Change:0.00
Change %:0.00
Date : 2024-08-19 10:30:37
Number:1
Volume:4,000
Value:56.72 Million
First:15,690
Low:15,690
High:15,690
Price:15,690
Change:320.00
Change %:2.00
Price:14,610
Change:1,400.00
Change %:8.75
Date : 2024-08-07 00:00:00
Number:-
Volume:-
Value:-
First:16,010
Low:-
High:-
Price:16,010
Change:0.00
Change %:0.00
Price:16,010
Change:0.00
Change %:0.00
Date : 2024-08-06 00:00:00
Number:-
Volume:-
Value:-
First:16,010
Low:-
High:-
Price:16,010
Change:0.00
Change %:0.00
Price:16,010
Change:0.00
Change %:0.00
Date : 2024-08-05 00:00:00
Number:-
Volume:-
Value:-
First:16,010
Low:-
High:-
Price:16,010
Change:0.00
Change %:0.00
Price:16,010
Change:0.00
Change %:0.00
Date : 2024-08-04 00:00:00
Number:-
Volume:-
Value:-
First:16,010
Low:-
High:-
Price:16,010
Change:0.00
Change %:0.00
Price:16,010
Change:0.00
Change %:0.00
Date : 2024-08-03 00:00:00
Number:1
Volume:50,000
Value:777.5 Million
First:15,550
Low:15,550
High:15,550
Price:16,030
Change:0.00
Change %:0.00
Price:16,010
Change:20.00
Change %:0.13
Date : 2024-07-31 00:00:00
Number:-
Volume:-
Value:-
First:16,030
Low:-
High:-
Price:16,030
Change:0.00
Change %:0.00
Price:16,030
Change:0.00
Change %:0.00
Date : 2024-07-30 00:00:00
Number:-
Volume:-
Value:-
First:16,030
Low:-
High:-
Price:16,030
Change:0.00
Change %:0.00
Price:16,030
Change:0.00
Change %:0.00
Date : 2024-07-29 00:00:00
Number:-
Volume:-
Value:-
First:16,030
Low:-
High:-
Price:16,030
Change:0.00
Change %:0.00
Price:16,030
Change:0.00
Change %:0.00
Date : 2024-07-27 00:00:00
Number:-
Volume:-
Value:-
First:16,030
Low:-
High:-
Price:16,030
Change:0.00
Change %:0.00
Price:16,030
Change:0.00
Change %:0.00
Date : 2024-07-24 00:00:00
Number:1
Volume:6,409
Value:99.66 Million
First:15,550
Low:15,550
High:15,550
Price:16,030
Change:0.00
Change %:0.00
Price:16,030
Change:0.00
Change %:0.00
Date : 2024-07-23 00:00:00
Number:1
Volume:3,396
Value:52.808 Million
First:15,550
Low:15,550
High:15,550
Price:16,030
Change:0.00
Change %:0.00
Price:16,030
Change:0.00
Change %:0.00