Lordegan Petr.
SHLP |
Stocks
-
Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:
شیمیایی
Sub Category:
پلاستیک اولیه و لاستیک ترکیبی
Status:
Prohibited-bourse.motevaghef
Last:
7,080
7.81
Close:
7,680
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,080 | Close | 7,680 0.00 |
High | 7,080 | Low | 7,080 |
Volume | 2.252 Million | Times | 204 |
Price Range: | 7,380 - 7,820 | Value | 17.3 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
42 | Number of buyers | 2 |
2.002 Million | Purchase volume | 250,000 |
87 | Seller number | 1 |
2.052 Million | Sales volume | 200,000 |
50,000 | Change of ownership | 50,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number48,000 | Buy7,620 | Sell7,710 | Number62,200 | Order2 |
Order3 | Number447,185 | Buy7,610 | Sell7,720 | Number22,528 | Order5 |
Order4 | Number32,022 | Buy7,600 | Sell7,730 | Number33,986 | Order5 |
Order4 | Number85,980 | Buy7,570 | Sell7,740 | Number18,500 | Order3 |
Order1 | Number19,769 | Buy7,560 | Sell7,750 | Number174,848 | Order8 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 11 | دوره | 9 ماهه |
سود TTM | 480 | ||
P/E TTM | 16 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 616 | P/E مجمع | 12.47 |
Cash profit | 300 | ||
Distribution percentage | 48.7 % |
Yield and liquidity
3 Months | 1.74 % | Rank | 579 |
6 Months | 0.4 % | Rank | 597 |
9 Months | 30.09 % | Rank | 435 |
1 year old | 3.54 % | Rank | 351 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
69.12 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:26:42 | Close : 7,680 | Change % : 0.00 | Volume : 2.252 Million | Times : 204 |
Date : 2024-04-15 12:29:41 | Close : 7,680 | Change % : 0.00 | Volume : 2.252 Million | Times : 204 |
Date : 2024-04-14 12:29:38 | Close : 7,680 | Change % : 0.00 | Volume : 2.252 Million | Times : 204 |
Date : 2024-04-13 12:25:35 | Close : 7,680 | Change % : 0.00 | Volume : 2.252 Million | Times : 204 |
Date : 2024-04-09 12:29:46 | Close : 7,680 | Change % : 0.00 | Volume : 2.252 Million | Times : 204 |
Date : 2024-04-08 12:29:59 | Close : 7,680 | Change % : 0.00 | Volume : 2.252 Million | Times : 204 |
Date : 2024-04-07 12:29:54 | Close : 7,680 | Change % : 0.00 | Volume : 2.252 Million | Times : 204 |
Date : 2024-04-06 12:28:42 | Close : 7,680 | Change % : 0.00 | Volume : 2.252 Million | Times : 204 |
Date : 2024-04-03 12:29:53 | Close : 7,680 | Change % : 0.00 | Volume : 2.252 Million | Times : 204 |
Date : 2024-04-02 12:29:26 | Close : 7,680 | Change % : 0.00 | Volume : 2.252 Million | Times : 204 |
Date : 2024-03-30 12:29:55 | Close : 7,680 | Change % : 0.00 | Volume : 2.252 Million | Times : 204 |
Date : 2024-03-27 12:29:55 | Close : 7,680 | Change % : 0.00 | Volume : 2.252 Million | Times : 204 |
Date : 2024-03-26 12:29:26 | Close : 7,680 | Change % : 0.00 | Volume : 2.252 Million | Times : 204 |
Date : 2024-03-25 12:29:44 | Close : 7,680 | Change % : 0.00 | Volume : 2.252 Million | Times : 204 |
Date : 2024-03-18 12:29:56 | Close : 7,680 | Change % : 0.00 | Volume : 2.252 Million | Times : 204 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PABD | Last : 136.00 1,759 | Volume : 851,557 | Market Value : 16.23 Thousand billion | Date : 2024-04-16 |
Symbol : TJMP | Last : 120.00 6,940 | Volume : 626,218 | Market Value : 45.305 Thousand billion | Date : 2024-04-16 |
Symbol : ZNJP | Last : 114.00 2,388 | Volume : 324,211 | Market Value : 13.928 Thousand billion | Date : 2024-04-16 |
Symbol : PMMP | Last : 240.00 14,370 | Volume : 4,000 | Market Value : 20.308 Thousand billion | Date : 2024-04-16 |
Symbol : PDHP | Last : 630.00 16,490 | Volume : 33,010 | Market Value : 26.526 Thousand billion | Date : 2024-04-16 |