Lordegan Petr.

SHLP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 2,648 65.52
Close: 7,680 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 2,648 Close 7,680 0.00
High 2,648 Low 2,648
Volume 2.252 Million Times 204
Price Range:  7,380 - 7,820 Value 17.3 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-07-08
True Legal
42 Number of buyers 2
2.002 Million Purchase volume 250,000
87 Seller number 1
2.052 Million Sales volume 200,000
50,000 Change of ownership 50,000

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order2 Number48,000 Buy7,620 Sell7,710 Number62,200 Order2
Order3 Number447,185 Buy7,610 Sell7,720 Number22,528 Order5
Order4 Number32,022 Buy7,600 Sell7,730 Number33,986 Order5
Order4 Number85,980 Buy7,570 Sell7,740 Number18,500 Order3
Order1 Number19,769 Buy7,560 Sell7,750 Number174,848 Order8

EPS

Fiscal year 2024-03-19
Realization of profit 11 دوره 9 ماهه
سود TTM 480
P/E TTM 16

DPS

The last assembly 2023-03-20
Real profit 616 P/E مجمع 12.47
Cash profit 300
Distribution percentage 48.7 %

Yield and liquidity

3 Months 1.74 % Rank 579
6 Months 0.4 % Rank 597
9 Months 30.09 % Rank 435
1 year old 3.54 % Rank 351
Big
Medium
Small
Growth Middle Value
69.12 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:29:55 Close : 7,680 Change % : 0.00 Volume : 2.252 Million Times : 204
Date : 2026-06-27 11:30:12 Close : 7,680 Change % : 0.00 Volume : 2.252 Million Times : 204
Date : 2026-06-23 12:29:05 Close : 7,680 Change % : 0.00 Volume : 2.252 Million Times : 204
Date : 2026-06-22 12:24:19 Close : 7,680 Change % : 0.00 Volume : 2.252 Million Times : 204
Date : 2026-06-21 16:24:00 Close : 7,680 Change % : 0.00 Volume : 2.252 Million Times : 204
Date : 2026-06-20 12:29:49 Close : 7,680 Change % : 0.00 Volume : 2.252 Million Times : 204
Date : 2026-06-16 12:29:49 Close : 7,680 Change % : 0.00 Volume : 2.252 Million Times : 204
Date : 2026-06-15 12:28:32 Close : 7,680 Change % : 0.00 Volume : 2.252 Million Times : 204
Date : 2026-06-14 12:28:43 Close : 7,680 Change % : 0.00 Volume : 2.252 Million Times : 204
Date : 2026-06-13 12:23:49 Close : 7,680 Change % : 0.00 Volume : 2.252 Million Times : 204
Date : 2026-06-10 12:21:39 Close : 7,680 Change % : 0.00 Volume : 2.252 Million Times : 204
Date : 2026-06-09 12:24:45 Close : 7,680 Change % : 0.00 Volume : 2.252 Million Times : 204
Date : 2026-06-07 12:18:05 Close : 7,680 Change % : 0.00 Volume : 2.252 Million Times : 204
Date : 2026-06-06 12:28:33 Close : 7,680 Change % : 0.00 Volume : 2.252 Million Times : 204
Date : 2026-06-03 13:27:36 Close : 7,680 Change % : 0.00 Volume : 2.252 Million Times : 204
More

Related

Symbol Last Volume Market Value
Symbol : TJMP Last : 270.00 8,340 Volume : 626,218 Market Value : 45.305 Thousand billion Date : 2026-07-08
Symbol : PABD Last : 205.00 1,828 Volume : 851,557 Market Value : 16.23 Thousand billion Date : 2026-07-08
Symbol : ZNJP Last : 709.00 1,565 Volume : 324,211 Market Value : 13.928 Thousand billion Date : 2026-07-08
Symbol : PDHP Last : 8,190 8,930 Volume : 33,010 Market Value : 26.526 Thousand billion Date : 2026-07-01
Symbol : PMMP Last : 7,020 7,590 Volume : 4,000 Market Value : 20.308 Thousand billion Date : 2026-07-08
More

Comments & Analysis