Lordegan Petr.

SHLP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 6,780 11.72
Close: 7,680 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 12:30:00
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,870
Low:6,780
High:6,920
Price:6,780
Change:900.00
Change %:11.72
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-05-07 13:01:58
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,000
Low:6,810
High:7,080
Price:6,910
Change:770.00
Change %:10.03
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-05-06 12:29:22
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,850
Low:6,850
High:7,090
Price:6,950
Change:730.00
Change %:9.51
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-05-05 12:27:49
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,900
Low:6,900
High:7,030
Price:7,000
Change:680.00
Change %:8.85
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:48
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,890
Low:6,880
High:7,020
Price:6,980
Change:700.00
Change %:9.12
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-04-16 10:26:42
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,080
Low:7,080
High:7,080
Price:7,080
Change:600.00
Change %:7.81
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:41
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,030
Low:7,030
High:7,170
Price:7,170
Change:510.00
Change %:6.64
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:38
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,100
Low:7,100
High:7,100
Price:7,100
Change:580.00
Change %:7.55
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-04-13 12:25:35
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,190
Low:7,170
High:7,200
Price:7,170
Change:510.00
Change %:6.64
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:46
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,460
Low:7,350
High:7,510
Price:7,400
Change:280.00
Change %:3.65
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:59
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,380
Low:7,370
High:7,540
Price:7,380
Change:300.00
Change %:3.91
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:54
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,350
Low:7,350
High:7,560
Price:7,360
Change:320.00
Change %:4.17
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-04-06 12:28:42
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,800
Low:7,530
High:7,800
Price:7,530
Change:150.00
Change %:1.95
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:53
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,900
Low:7,650
High:7,950
Price:7,700
Change:20.00
Change %:0.26
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:26
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,850
Low:7,830
High:7,950
Price:7,830
Change:150.00
Change %:1.95
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:55
Number:204
Volume:2.252 Million
Value:17.3 billion
First:8,180
Low:7,980
High:8,200
Price:7,990
Change:310.00
Change %:4.04
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:55
Number:204
Volume:2.252 Million
Value:17.3 billion
First:8,090
Low:7,960
High:8,150
Price:8,020
Change:340.00
Change %:4.43
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:26
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,950
Low:7,950
High:8,150
Price:8,010
Change:330.00
Change %:4.30
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:44
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,900
Low:7,830
High:8,000
Price:7,900
Change:220.00
Change %:2.87
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:56
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,550
Low:7,430
High:7,640
Price:7,640
Change:40.00
Change %:0.52
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:22
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,500
Low:7,400
High:7,500
Price:7,440
Change:240.00
Change %:3.13
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:56
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,480
Low:7,350
High:7,540
Price:7,380
Change:300.00
Change %:3.91
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:51
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,470
Low:7,330
High:7,540
Price:7,380
Change:300.00
Change %:3.91
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:59
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,490
Low:7,380
High:7,550
Price:7,480
Change:200.00
Change %:2.60
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:50
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,460
Low:7,360
High:7,490
Price:7,400
Change:280.00
Change %:3.65
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-03-10 17:27:20
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,640
Low:7,480
High:7,730
Price:7,550
Change:130.00
Change %:1.69
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:56
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,670
Low:7,520
High:7,720
Price:7,620
Change:60.00
Change %:0.78
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:55
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,530
Low:7,450
High:7,690
Price:7,560
Change:120.00
Change %:1.56
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:38
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,500
Low:7,420
High:7,630
Price:7,440
Change:240.00
Change %:3.13
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:37
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,260
Low:7,260
High:7,500
Price:7,380
Change:300.00
Change %:3.91
Price:7,680
Change:0.00
Change %:0.00