Lordegan Petr.

SHLP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 5,270 31.38
Close: 7,680 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-02 01:59:11
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,480
Low:5,360
High:5,570
Price:5,360
Change:2,320.00
Change %:30.21
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:26
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,600
Low:5,430
High:5,600
Price:5,490
Change:2,190.00
Change %:28.52
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:51
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,640
Low:5,480
High:5,720
Price:5,600
Change:2,080.00
Change %:27.08
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:59
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,580
Low:5,500
High:5,730
Price:5,630
Change:2,050.00
Change %:26.69
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:40
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,500
Low:5,500
High:5,640
Price:5,640
Change:2,040.00
Change %:26.56
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:00
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,700
Low:5,430
High:5,710
Price:5,580
Change:2,100.00
Change %:27.34
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:29
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,800
Low:5,550
High:5,800
Price:5,550
Change:2,130.00
Change %:27.73
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:56
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,830
Low:5,600
High:5,830
Price:5,700
Change:1,980.00
Change %:25.78
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:34
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,700
Low:5,700
High:5,700
Price:5,700
Change:1,980.00
Change %:25.78
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-20 01:51:56
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,870
Low:5,870
High:5,980
Price:5,870
Change:1,810.00
Change %:23.57
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-19 01:58:57
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,140
Low:6,000
High:6,230
Price:6,000
Change:1,680.00
Change %:21.88
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:58
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,140
Low:6,070
High:6,250
Price:6,160
Change:1,520.00
Change %:19.79
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:46
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,160
Low:6,010
High:6,260
Price:6,070
Change:1,610.00
Change %:20.96
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:39
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,150
Low:6,060
High:6,250
Price:6,100
Change:1,580.00
Change %:20.57
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:06
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,120
Low:6,030
High:6,120
Price:6,120
Change:1,560.00
Change %:20.31
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:29
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,950
Low:5,950
High:5,950
Price:5,950
Change:1,730.00
Change %:22.53
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:45
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,830
Low:5,740
High:5,930
Price:5,800
Change:1,880.00
Change %:24.48
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-10 01:53:03
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,080
Low:5,900
High:6,080
Price:5,900
Change:1,780.00
Change %:23.18
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:56
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,080
Low:6,020
High:6,090
Price:6,030
Change:1,650.00
Change %:21.48
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:47
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,890
Low:5,830
High:5,920
Price:5,920
Change:1,760.00
Change %:22.92
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:59
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,710
Low:5,600
High:5,760
Price:5,760
Change:1,920.00
Change %:25.00
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:57
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,430
Low:5,430
High:5,650
Price:5,650
Change:2,030.00
Change %:26.43
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:51
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,460
Low:5,460
High:5,710
Price:5,490
Change:2,190.00
Change %:28.52
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:43
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,600
Low:5,360
High:5,650
Price:5,650
Change:2,030.00
Change %:26.43
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:50
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,560
Low:5,330
High:5,580
Price:5,500
Change:2,180.00
Change %:28.39
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:33
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,490
Low:5,350
High:5,510
Price:5,510
Change:2,170.00
Change %:28.26
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-04-27 01:58:15
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,450
Low:5,340
High:5,450
Price:5,340
Change:2,340.00
Change %:30.47
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:55
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,660
Low:5,370
High:5,660
Price:5,530
Change:2,150.00
Change %:28.00
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:46
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,550
Low:5,430
High:5,630
Price:5,550
Change:2,130.00
Change %:27.73
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:56
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,580
Low:5,470
High:5,690
Price:5,600
Change:2,080.00
Change %:27.08
Price:7,680
Change:0.00
Change %:0.00