Lordegan Petr.

SHLP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 1,629 78.79
Close: 7,680 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:46:36
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,655
Low:1,629
High:1,707
Price:1,629
Change:6,051.00
Change %:78.79
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,616
Low:1,616
High:1,699
Price:1,694
Change:5,986.00
Change %:77.94
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:31
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,690
Low:1,640
High:1,720
Price:1,640
Change:6,040.00
Change %:78.65
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,684
Low:1,684
High:1,736
Price:1,686
Change:5,994.00
Change %:78.05
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:06
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,736
Low:1,736
High:1,736
Price:1,736
Change:5,944.00
Change %:77.40
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:30
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,789
Low:1,789
High:1,789
Price:1,789
Change:5,891.00
Change %:76.71
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:47
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,852
Low:1,840
High:1,879
Price:1,840
Change:5,840.00
Change %:76.04
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-16 09:29:44
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,896
Low:1,896
High:1,896
Price:1,896
Change:5,784.00
Change %:75.31
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:40
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,954
Low:1,954
High:1,954
Price:1,954
Change:5,726.00
Change %:74.56
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:54
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,983
Low:1,951
High:2,071
Price:1,951
Change:5,729.00
Change %:74.60
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:52
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,011
Low:2,011
High:2,047
Price:2,011
Change:5,669.00
Change %:73.82
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:56
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,073
Low:2,073
High:2,120
Price:2,073
Change:5,607.00
Change %:73.01
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:32
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,217
Low:2,089
High:2,217
Price:2,089
Change:5,591.00
Change %:72.80
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,094
Low:2,094
High:2,222
Price:2,222
Change:5,458.00
Change %:71.07
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-03 12:25:29
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,158
Low:2,158
High:2,158
Price:2,158
Change:5,522.00
Change %:71.90
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:32
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,224
Low:2,224
High:2,224
Price:2,224
Change:5,456.00
Change %:71.04
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-01-18 12:28:20
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,308
Low:2,224
High:2,308
Price:2,308
Change:5,372.00
Change %:69.95
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:55
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,113
Low:2,057
High:2,113
Price:2,113
Change:5,567.00
Change %:72.49
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:03
Number:204
Volume:2.252 Million
Value:17.3 billion
First:2,052
Low:2,052
High:2,052
Price:2,052
Change:5,628.00
Change %:73.28
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-01-05 12:24:29
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,993
Low:1,993
High:1,993
Price:1,993
Change:5,687.00
Change %:74.05
Price:7,680
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:52
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,942
Low:1,897
High:1,942
Price:1,942
Change:5,738.00
Change %:74.71
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:09
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,886
Low:1,886
High:1,886
Price:1,886
Change:5,794.00
Change %:75.44
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:30
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,832
Low:1,790
High:1,832
Price:1,832
Change:5,848.00
Change %:76.15
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:46
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,779
Low:1,779
High:1,779
Price:1,779
Change:5,901.00
Change %:76.84
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-12-28 12:25:50
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,728
Low:1,728
High:1,728
Price:1,728
Change:5,952.00
Change %:77.50
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:12
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,678
Low:1,678
High:1,678
Price:1,678
Change:6,002.00
Change %:78.15
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:59
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,630
Low:1,630
High:1,630
Price:1,630
Change:6,050.00
Change %:78.78
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-12-23 12:23:47
Number:204
Volume:2.252 Million
Value:17.3 billion
First:1,583
Low:1,583
High:1,583
Price:1,583
Change:6,097.00
Change %:79.39
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-12-10 16:26:16
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,860
Low:6,700
High:7,080
Price:7,080
Change:600.00
Change %:7.81
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:58
Number:204
Volume:2.252 Million
Value:17.3 billion
First:7,020
Low:6,800
High:7,020
Price:6,880
Change:800.00
Change %:10.42
Price:7,680
Change:0.00
Change %:0.00