Lordegan Petr.

SHLP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 5,130 33.20
Close: 7,680 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:58
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,000
Low:4,990
High:5,220
Price:5,090
Change:2,590.00
Change %:33.72
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:19
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,170
Low:5,050
High:5,270
Price:5,050
Change:2,630.00
Change %:34.25
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:37
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,060
Low:5,060
High:5,270
Price:5,180
Change:2,500.00
Change %:32.55
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:54
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,370
Low:5,110
High:5,370
Price:5,110
Change:2,570.00
Change %:33.46
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:44
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,170
Low:5,140
High:5,270
Price:5,270
Change:2,410.00
Change %:31.38
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-10-29 09:02:47
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,360
Low:5,360
High:5,370
Price:5,360
Change:2,320.00
Change %:30.21
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-10-21 11:43:20
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,770
Low:5,770
High:5,770
Price:5,770
Change:1,910.00
Change %:24.87
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-10-20 12:29:17
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,660
Low:5,660
High:5,660
Price:5,660
Change:2,020.00
Change %:26.30
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-10-19 12:25:05
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,780
Low:5,780
High:5,780
Price:5,780
Change:1,900.00
Change %:24.74
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-10-16 11:32:58
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,780
Low:5,780
High:5,780
Price:5,780
Change:1,900.00
Change %:24.74
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-10-15 11:37:39
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,790
Low:5,790
High:5,790
Price:5,790
Change:1,890.00
Change %:24.61
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-10-14 11:51:16
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,790
Low:5,790
High:5,790
Price:5,790
Change:1,890.00
Change %:24.61
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-10-13 11:43:33
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,800
Low:5,800
High:5,800
Price:5,800
Change:1,880.00
Change %:24.48
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-10-12 12:27:07
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,860
Low:5,860
High:5,860
Price:5,860
Change:1,820.00
Change %:23.70
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-10-09 10:21:22
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,990
Low:5,990
High:5,990
Price:5,990
Change:1,690.00
Change %:22.01
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-10-08 10:53:44
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,990
Low:5,990
High:5,990
Price:5,990
Change:1,690.00
Change %:22.01
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-10-07 12:16:18
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,990
Low:5,990
High:5,990
Price:5,990
Change:1,690.00
Change %:22.01
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-10-06 09:09:30
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,990
Low:5,990
High:5,990
Price:5,990
Change:1,690.00
Change %:22.01
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-09-29 10:05:15
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,010
Low:6,010
High:6,010
Price:6,010
Change:1,670.00
Change %:21.75
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-09-28 11:39:35
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,010
Low:6,010
High:6,010
Price:6,010
Change:1,670.00
Change %:21.75
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-09-25 12:27:51
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,060
Low:5,990
High:6,330
Price:5,990
Change:1,690.00
Change %:22.01
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:51
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,140
Low:6,020
High:6,200
Price:6,190
Change:1,490.00
Change %:19.40
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:52
Number:204
Volume:2.252 Million
Value:17.3 billion
First:6,040
Low:5,870
High:6,090
Price:5,980
Change:1,700.00
Change %:22.14
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:48
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,930
Low:5,810
High:5,930
Price:5,930
Change:1,750.00
Change %:22.79
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-09-18 12:28:51
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,620
Low:5,620
High:5,780
Price:5,780
Change:1,900.00
Change %:24.74
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-09-16 12:18:38
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,430
Low:5,430
High:5,430
Price:5,430
Change:2,250.00
Change %:29.30
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-09-15 12:08:58
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,450
Low:5,450
High:5,450
Price:5,450
Change:2,230.00
Change %:29.04
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-09-14 11:38:04
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,480
Low:5,480
High:5,480
Price:5,480
Change:2,200.00
Change %:28.65
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-09-11 12:20:04
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,490
Low:5,490
High:5,490
Price:5,490
Change:2,190.00
Change %:28.52
Price:7,680
Change:0.00
Change %:0.00
Date : 2024-09-10 12:13:00
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,500
Low:5,500
High:5,500
Price:5,500
Change:2,180.00
Change %:28.39
Price:7,680
Change:0.00
Change %:0.00