Lordegan Petr.

SHLP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 3,789 50.66
Close: 7,680 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:28:13
Number:204
Volume:2.252 Million
Value:17.3 billion
First:3,630
Low:3,630
High:3,789
Price:3,789
Change:3,891.00
Change %:50.66
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-08-30 12:29:35
Number:204
Volume:2.252 Million
Value:17.3 billion
First:3,678
Low:3,678
High:3,774
Price:3,679
Change:4,001.00
Change %:52.10
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:15
Number:204
Volume:2.252 Million
Value:17.3 billion
First:3,900
Low:3,774
High:3,900
Price:3,774
Change:3,906.00
Change %:50.86
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-08-25 09:34:17
Number:204
Volume:2.252 Million
Value:17.3 billion
First:3,806
Low:3,806
High:3,860
Price:3,825
Change:3,855.00
Change %:50.20
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-08-23 12:29:14
Number:204
Volume:2.252 Million
Value:17.3 billion
First:3,871
Low:3,815
High:3,950
Price:3,900
Change:3,780.00
Change %:49.22
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-08-20 12:29:49
Number:204
Volume:2.252 Million
Value:17.3 billion
First:3,845
Low:3,845
High:3,902
Price:3,875
Change:3,805.00
Change %:49.54
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-08-19 12:22:01
Number:204
Volume:2.252 Million
Value:17.3 billion
First:3,959
Low:3,955
High:4,048
Price:3,955
Change:3,725.00
Change %:48.50
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:59
Number:204
Volume:2.252 Million
Value:17.3 billion
First:4,072
Low:4,048
High:4,179
Price:4,048
Change:3,632.00
Change %:47.29
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:46
Number:204
Volume:2.252 Million
Value:17.3 billion
First:4,157
Low:4,157
High:4,277
Price:4,201
Change:3,479.00
Change %:45.30
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-08-16 12:26:00
Number:204
Volume:2.252 Million
Value:17.3 billion
First:4,240
Low:4,240
High:4,240
Price:4,240
Change:3,440.00
Change %:44.79
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-08-13 12:26:43
Number:204
Volume:2.252 Million
Value:17.3 billion
First:4,277
Low:4,277
High:4,277
Price:4,277
Change:3,403.00
Change %:44.31
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-07-29 12:25:23
Number:204
Volume:2.252 Million
Value:17.3 billion
First:4,309
Low:4,309
High:4,309
Price:4,309
Change:3,371.00
Change %:43.89
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:52
Number:204
Volume:2.252 Million
Value:17.3 billion
First:4,450
Low:4,438
High:4,525
Price:4,438
Change:3,242.00
Change %:42.21
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:53
Number:204
Volume:2.252 Million
Value:17.3 billion
First:4,730
Low:4,491
High:4,730
Price:4,491
Change:3,189.00
Change %:41.52
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-07-21 12:28:59
Number:204
Volume:2.252 Million
Value:17.3 billion
First:4,689
Low:4,689
High:4,689
Price:4,689
Change:2,991.00
Change %:38.95
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:43
Number:204
Volume:2.252 Million
Value:17.3 billion
First:4,555
Low:4,505
High:4,613
Price:4,564
Change:3,116.00
Change %:40.57
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-07-15 12:29:44
Number:204
Volume:2.252 Million
Value:17.3 billion
First:4,505
Low:4,505
High:4,639
Price:4,551
Change:3,129.00
Change %:40.74
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-07-14 12:29:33
Number:204
Volume:2.252 Million
Value:17.3 billion
First:4,553
Low:4,553
High:4,698
Price:4,603
Change:3,077.00
Change %:40.07
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:52
Number:204
Volume:2.252 Million
Value:17.3 billion
First:4,603
Low:4,602
High:4,680
Price:4,602
Change:3,078.00
Change %:40.08
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-07-12 12:18:24
Number:204
Volume:2.252 Million
Value:17.3 billion
First:4,744
Low:4,744
High:4,744
Price:4,744
Change:2,936.00
Change %:38.23
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-07-09 12:29:08
Number:204
Volume:2.252 Million
Value:17.3 billion
First:4,810
Low:4,810
High:4,810
Price:4,810
Change:2,870.00
Change %:37.37
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:56
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,390
Low:5,120
High:5,390
Price:5,150
Change:2,530.00
Change %:32.94
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:58
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,260
Low:5,180
High:5,290
Price:5,290
Change:2,390.00
Change %:31.12
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:29
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,200
Low:5,040
High:5,200
Price:5,140
Change:2,540.00
Change %:33.07
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:56
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,040
Low:5,040
High:5,270
Price:5,050
Change:2,630.00
Change %:34.25
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-06-07 01:44:57
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,120
Low:5,120
High:5,120
Price:5,120
Change:2,560.00
Change %:33.33
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:47
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,310
Low:5,270
High:5,420
Price:5,270
Change:2,410.00
Change %:31.38
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:11
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,480
Low:5,360
High:5,570
Price:5,360
Change:2,320.00
Change %:30.21
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:26
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,600
Low:5,430
High:5,600
Price:5,490
Change:2,190.00
Change %:28.52
Price:7,680
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:51
Number:204
Volume:2.252 Million
Value:17.3 billion
First:5,640
Low:5,480
High:5,720
Price:5,600
Change:2,080.00
Change %:27.08
Price:7,680
Change:0.00
Change %:0.00