Takhte Jamshid

TJMP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 10,960 0.54
Close: 11,030 0.09

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-02 01:56:15
Number:72
Volume:626,218
Value:4.37 billion
First:11,040
Low:10,950
High:11,200
Price:10,960
Change:60.00
Change %:0.54
Price:11,030
Change:10.00
Change %:0.09
Date : 2025-06-01 01:59:58
Number:72
Volume:626,218
Value:4.37 billion
First:11,230
Low:10,910
High:11,230
Price:10,910
Change:320.00
Change %:2.85
Price:11,020
Change:210.00
Change %:1.87
Date : 2025-05-31 01:59:59
Number:72
Volume:626,218
Value:4.37 billion
First:11,200
Low:11,020
High:11,530
Price:11,020
Change:180.00
Change %:1.61
Price:11,230
Change:30.00
Change %:0.27
Date : 2025-05-28 01:59:45
Number:72
Volume:626,218
Value:4.37 billion
First:11,480
Low:11,090
High:11,480
Price:11,090
Change:140.00
Change %:1.25
Price:11,200
Change:30.00
Change %:0.27
Date : 2025-05-27 01:59:58
Number:72
Volume:626,218
Value:4.37 billion
First:11,000
Low:10,820
High:11,330
Price:11,330
Change:330.00
Change %:3.00
Price:11,230
Change:230.00
Change %:2.09
Date : 2025-05-26 01:59:57
Number:72
Volume:626,218
Value:4.37 billion
First:11,300
Low:10,750
High:11,350
Price:11,050
Change:20.00
Change %:0.18
Price:11,000
Change:30.00
Change %:0.27
Date : 2025-05-25 01:59:57
Number:72
Volume:626,218
Value:4.37 billion
First:11,090
Low:10,670
High:11,090
Price:11,080
Change:620.00
Change %:5.93
Price:11,030
Change:570.00
Change %:5.45
Date : 2025-05-24 01:38:40
Number:72
Volume:626,218
Value:4.37 billion
First:10,770
Low:10,770
High:10,770
Price:10,770
Change:310.00
Change %:2.96
Price:10,460
Change:0.00
Change %:0.00
Date : 2025-05-21 01:55:12
Number:72
Volume:626,218
Value:4.37 billion
First:10,450
Low:10,200
High:10,460
Price:10,460
Change:300.00
Change %:2.95
Price:10,460
Change:300.00
Change %:2.95
Date : 2025-05-20 01:59:04
Number:72
Volume:626,218
Value:4.37 billion
First:10,160
Low:10,000
High:10,160
Price:10,160
Change:290.00
Change %:2.94
Price:10,160
Change:290.00
Change %:2.94
Date : 2025-05-19 01:59:57
Number:72
Volume:626,218
Value:4.37 billion
First:10,010
Low:9,750
High:10,150
Price:9,820
Change:180.00
Change %:1.80
Price:9,870
Change:130.00
Change %:1.30
Date : 2025-05-18 01:58:27
Number:72
Volume:626,218
Value:4.37 billion
First:10,270
Low:9,890
High:10,270
Price:10,020
Change:40.00
Change %:0.40
Price:10,000
Change:60.00
Change %:0.60
Date : 2025-05-17 01:59:28
Number:72
Volume:626,218
Value:4.37 billion
First:10,160
Low:9,950
High:10,170
Price:9,960
Change:200.00
Change %:1.97
Price:10,060
Change:100.00
Change %:0.98
Date : 2025-05-14 01:59:56
Number:72
Volume:626,218
Value:4.37 billion
First:10,090
Low:9,880
High:10,330
Price:10,210
Change:170.00
Change %:1.69
Price:10,160
Change:120.00
Change %:1.20
Date : 2025-05-13 01:59:59
Number:72
Volume:626,218
Value:4.37 billion
First:9,940
Low:9,910
High:10,120
Price:9,980
Change:160.00
Change %:1.58
Price:10,040
Change:100.00
Change %:0.99
Date : 2025-05-12 01:59:58
Number:72
Volume:626,218
Value:4.37 billion
First:10,460
Low:9,980
High:10,460
Price:10,000
Change:170.00
Change %:1.67
Price:10,140
Change:30.00
Change %:0.30
Date : 2025-05-11 05:58:30
Number:72
Volume:626,218
Value:4.37 billion
First:10,080
Low:10,020
High:10,300
Price:10,140
Change:60.00
Change %:0.59
Price:10,170
Change:30.00
Change %:0.29
Date : 2025-05-10 05:58:18
Number:72
Volume:626,218
Value:4.37 billion
First:10,270
Low:10,070
High:10,330
Price:10,090
Change:240.00
Change %:2.32
Price:10,200
Change:130.00
Change %:1.26
Date : 2025-05-07 01:59:29
Number:72
Volume:626,218
Value:4.37 billion
First:10,700
Low:10,270
High:10,760
Price:10,270
Change:310.00
Change %:2.93
Price:10,330
Change:250.00
Change %:2.36
Date : 2025-05-06 01:59:50
Number:72
Volume:626,218
Value:4.37 billion
First:10,610
Low:10,470
High:10,800
Price:10,470
Change:140.00
Change %:1.32
Price:10,580
Change:30.00
Change %:0.28
Date : 2025-05-05 01:59:57
Number:72
Volume:626,218
Value:4.37 billion
First:10,810
Low:10,420
High:10,900
Price:10,500
Change:160.00
Change %:1.50
Price:10,610
Change:50.00
Change %:0.47
Date : 2025-05-04 01:59:59
Number:72
Volume:626,218
Value:4.37 billion
First:10,440
Low:10,260
High:10,730
Price:10,720
Change:250.00
Change %:2.39
Price:10,660
Change:190.00
Change %:1.82
Date : 2025-05-03 01:57:06
Number:72
Volume:626,218
Value:4.37 billion
First:10,440
Low:10,440
High:10,450
Price:10,440
Change:320.00
Change %:2.97
Price:10,470
Change:290.00
Change %:2.70
Date : 2025-04-30 01:59:48
Number:72
Volume:626,218
Value:4.37 billion
First:10,670
Low:10,500
High:10,830
Price:10,800
Change:280.00
Change %:2.66
Price:10,760
Change:240.00
Change %:2.28
Date : 2025-04-29 01:59:31
Number:72
Volume:626,218
Value:4.37 billion
First:10,590
Low:10,350
High:10,600
Price:10,600
Change:220.00
Change %:2.12
Price:10,520
Change:140.00
Change %:1.35
Date : 2025-04-28 01:59:59
Number:72
Volume:626,218
Value:4.37 billion
First:10,650
Low:10,120
High:10,650
Price:10,330
Change:60.00
Change %:0.58
Price:10,380
Change:10.00
Change %:0.10
Date : 2025-04-27 01:58:34
Number:72
Volume:626,218
Value:4.37 billion
First:10,190
Low:10,190
High:10,680
Price:10,340
Change:160.00
Change %:1.52
Price:10,390
Change:110.00
Change %:1.05
Date : 2025-04-26 01:59:52
Number:72
Volume:626,218
Value:4.37 billion
First:10,700
Low:10,360
High:10,700
Price:10,580
Change:480.00
Change %:4.34
Price:10,500
Change:560.00
Change %:5.06
Date : 2025-04-23 01:59:43
Number:72
Volume:626,218
Value:4.37 billion
First:10,410
Low:10,410
High:10,560
Price:10,410
Change:650.00
Change %:5.88
Price:11,060
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:02
Number:72
Volume:626,218
Value:4.37 billion
First:10,730
Low:10,730
High:10,730
Price:10,730
Change:330.00
Change %:2.98
Price:11,060
Change:0.00
Change %:0.00