Takhte Jamshid

TJMP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 6,940 1.76
Close: 7,070 3.67

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:43:06
Number:72
Volume:626,218
Value:4.37 billion
First:6,940
Low:6,820
High:6,940
Price:6,940
Change:120.00
Change %:1.76
Price:6,920
Change:100.00
Change %:1.47
Date : 2024-04-15 12:21:07
Number:72
Volume:626,218
Value:4.37 billion
First:6,880
Low:6,880
High:6,880
Price:6,880
Change:60.00
Change %:0.88
Price:6,820
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:42
Number:72
Volume:626,218
Value:4.37 billion
First:6,820
Low:6,820
High:6,910
Price:6,830
Change:50.00
Change %:0.73
Price:6,820
Change:60.00
Change %:0.87
Date : 2024-04-13 12:29:28
Number:72
Volume:626,218
Value:4.37 billion
First:7,060
Low:6,820
High:7,060
Price:6,820
Change:320.00
Change %:4.48
Price:6,880
Change:260.00
Change %:3.64
Date : 2024-04-09 12:28:52
Number:72
Volume:626,218
Value:4.37 billion
First:7,050
Low:7,040
High:7,270
Price:7,050
Change:140.00
Change %:1.95
Price:7,140
Change:50.00
Change %:0.70
Date : 2024-04-08 12:26:39
Number:72
Volume:626,218
Value:4.37 billion
First:7,380
Low:7,050
High:7,380
Price:7,170
Change:140.00
Change %:1.99
Price:7,190
Change:160.00
Change %:2.28
Date : 2024-04-07 12:29:36
Number:72
Volume:626,218
Value:4.37 billion
First:7,110
Low:6,840
High:7,240
Price:7,060
Change:370.00
Change %:4.98
Price:7,030
Change:400.00
Change %:5.38
Date : 2024-04-06 12:29:49
Number:72
Volume:626,218
Value:4.37 billion
First:7,240
Low:7,060
High:7,280
Price:7,090
Change:340.00
Change %:4.58
Price:7,430
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:52
Number:72
Volume:626,218
Value:4.37 billion
First:7,200
Low:7,200
High:7,590
Price:7,440
Change:10.00
Change %:0.14
Price:7,430
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:57
Number:72
Volume:626,218
Value:4.37 billion
First:7,550
Low:7,310
High:7,550
Price:7,470
Change:110.00
Change %:1.45
Price:7,430
Change:150.00
Change %:1.98
Date : 2024-03-30 12:29:58
Number:72
Volume:626,218
Value:4.37 billion
First:7,450
Low:7,360
High:7,700
Price:7,660
Change:280.00
Change %:3.79
Price:7,580
Change:200.00
Change %:2.71
Date : 2024-03-27 12:28:13
Number:72
Volume:626,218
Value:4.37 billion
First:7,320
Low:7,300
High:7,480
Price:7,310
Change:10.00
Change %:0.14
Price:7,380
Change:60.00
Change %:0.82
Date : 2024-03-26 12:29:37
Number:72
Volume:626,218
Value:4.37 billion
First:7,330
Low:7,280
High:7,490
Price:7,290
Change:30.00
Change %:0.41
Price:7,320
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:36
Number:72
Volume:626,218
Value:4.37 billion
First:7,410
Low:7,220
High:7,490
Price:7,370
Change:220.00
Change %:3.08
Price:7,320
Change:170.00
Change %:2.38
Date : 2024-03-18 12:27:58
Number:72
Volume:626,218
Value:4.37 billion
First:7,040
Low:7,030
High:7,250
Price:7,030
Change:30.00
Change %:0.43
Price:7,150
Change:90.00
Change %:1.28
Date : 2024-03-17 12:26:45
Number:72
Volume:626,218
Value:4.37 billion
First:7,030
Low:6,990
High:7,090
Price:7,030
Change:110.00
Change %:1.59
Price:7,060
Change:140.00
Change %:2.02
Date : 2024-03-16 12:29:58
Number:72
Volume:626,218
Value:4.37 billion
First:6,930
Low:6,840
High:7,010
Price:6,870
Change:60.00
Change %:0.87
Price:6,920
Change:10.00
Change %:0.14
Date : 2024-03-13 12:29:58
Number:72
Volume:626,218
Value:4.37 billion
First:6,910
Low:6,860
High:7,110
Price:6,900
Change:60.00
Change %:0.86
Price:6,930
Change:30.00
Change %:0.43
Date : 2024-03-12 12:27:11
Number:72
Volume:626,218
Value:4.37 billion
First:7,090
Low:6,900
High:7,090
Price:6,920
Change:90.00
Change %:1.28
Price:6,960
Change:50.00
Change %:0.71
Date : 2024-03-11 12:27:40
Number:72
Volume:626,218
Value:4.37 billion
First:7,000
Low:6,970
High:7,130
Price:6,980
Change:40.00
Change %:0.57
Price:7,010
Change:10.00
Change %:0.14
Date : 2024-03-10 17:27:51
Number:72
Volume:626,218
Value:4.37 billion
First:7,010
Low:6,960
High:7,180
Price:7,010
Change:140.00
Change %:1.96
Price:7,020
Change:130.00
Change %:1.82
Date : 2024-03-06 12:29:53
Number:72
Volume:626,218
Value:4.37 billion
First:7,140
Low:7,030
High:7,310
Price:7,050
Change:140.00
Change %:1.95
Price:7,150
Change:40.00
Change %:0.56
Date : 2024-03-05 12:29:01
Number:72
Volume:626,218
Value:4.37 billion
First:7,050
Low:7,040
High:7,300
Price:7,170
Change:60.00
Change %:0.84
Price:7,190
Change:80.00
Change %:1.13
Date : 2024-03-04 12:29:20
Number:72
Volume:626,218
Value:4.37 billion
First:7,130
Low:7,040
High:7,150
Price:7,050
Change:60.00
Change %:0.84
Price:7,110
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:03
Number:72
Volume:626,218
Value:4.37 billion
First:7,040
Low:7,030
High:7,190
Price:7,120
Change:240.00
Change %:3.49
Price:7,110
Change:230.00
Change %:3.34
Date : 2024-03-02 12:29:49
Number:72
Volume:626,218
Value:4.37 billion
First:6,810
Low:6,680
High:7,020
Price:7,020
Change:270.00
Change %:4.00
Price:6,880
Change:130.00
Change %:1.93
Date : 2024-02-28 12:29:58
Number:72
Volume:626,218
Value:4.37 billion
First:6,750
Low:6,680
High:6,840
Price:6,750
Change:30.00
Change %:0.45
Price:6,750
Change:30.00
Change %:0.45
Date : 2024-02-27 12:27:16
Number:72
Volume:626,218
Value:4.37 billion
First:6,790
Low:6,590
High:6,800
Price:6,740
Change:230.00
Change %:3.30
Price:6,720
Change:250.00
Change %:3.59
Date : 2024-02-26 12:29:42
Number:72
Volume:626,218
Value:4.37 billion
First:6,970
Low:6,660
High:6,990
Price:6,770
Change:210.00
Change %:3.01
Price:6,970
Change:10.00
Change %:0.14
Date : 2024-02-24 12:29:39
Number:72
Volume:626,218
Value:4.37 billion
First:7,100
Low:6,950
High:7,110
Price:6,980
Change:0.00
Change %:0.00
Price:6,980
Change:0.00
Change %:0.00