Takhte Jamshid

TJMP | Stocks - Fara Bourse

شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )

Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 6,990 2.92

Close: 7,000 2.78

Date	Transactions	Prices	Last	Close
Date : 2024-11-23 00:59:28	Number:72 Volume:626,218 Value:4.37 billion	First:6,990 Low:6,990 High:7,150	Price:6,990 Change:210.00 Change %:2.92	Price:7,000 Change:200.00 Change %:2.78
Date : 2024-11-20 00:23:52	Number:72 Volume:626,218 Value:4.37 billion	First:7,180 Low:7,170 High:7,290	Price:7,170 Change:220.00 Change %:2.98	Price:7,200 Change:190.00 Change %:2.57
Date : 2024-11-19 00:48:30	Number:72 Volume:626,218 Value:4.37 billion	First:7,560 Low:7,340 High:7,600	Price:7,340 Change:220.00 Change %:2.91	Price:7,390 Change:170.00 Change %:2.25
Date : 2024-11-18 00:59:43	Number:72 Volume:626,218 Value:4.37 billion	First:7,620 Low:7,300 High:7,690	Price:7,480 Change:0.00 Change %:0.00	Price:7,560 Change:80.00 Change %:1.07
Date : 2024-11-17 00:59:55	Number:72 Volume:626,218 Value:4.37 billion	First:7,750 Low:7,440 High:7,890	Price:7,440 Change:270.00 Change %:3.50	Price:7,480 Change:230.00 Change %:2.98
Date : 2024-11-16 00:59:26	Number:72 Volume:626,218 Value:4.37 billion	First:7,600 Low:7,530 High:7,750	Price:7,700 Change:910.00 Change %:13.40	Price:7,710 Change:920.00 Change %:13.55
Date : 2024-11-05 10:24:51	Number:72 Volume:626,218 Value:4.37 billion	First:6,750 Low:6,750 High:6,790	Price:6,790 Change:1,530.00 Change %:29.09	Price:6,790 Change:1,530.00 Change %:29.09
Date : 2024-10-21 12:29:58	Number:72 Volume:626,218 Value:4.37 billion	First:5,110 Low:5,110 High:5,290	Price:5,230 Change:30.00 Change %:0.57	Price:5,260 Change:0.00 Change %:0.00
Date : 2024-10-20 12:19:23	Number:72 Volume:626,218 Value:4.37 billion	First:5,430 Low:5,250 High:5,430	Price:5,250 Change:160.00 Change %:2.96	Price:5,260 Change:150.00 Change %:2.77
Date : 2024-10-19 12:29:38	Number:72 Volume:626,218 Value:4.37 billion	First:5,550 Low:5,360 High:5,550	Price:5,420 Change:100.00 Change %:1.81	Price:5,410 Change:110.00 Change %:1.99
Date : 2024-10-16 12:28:41	Number:72 Volume:626,218 Value:4.37 billion	First:5,540 Low:5,380 High:5,600	Price:5,470 Change:70.00 Change %:1.26	Price:5,520 Change:20.00 Change %:0.36
Date : 2024-10-15 12:29:57	Number:72 Volume:626,218 Value:4.37 billion	First:5,500 Low:5,470 High:5,640	Price:5,560 Change:20.00 Change %:0.36	Price:5,540 Change:0.00 Change %:0.00
Date : 2024-10-14 12:29:51	Number:72 Volume:626,218 Value:4.37 billion	First:5,660 Low:5,440 High:5,660	Price:5,440 Change:160.00 Change %:2.86	Price:5,540 Change:60.00 Change %:1.07
Date : 2024-10-13 12:29:59	Number:72 Volume:626,218 Value:4.37 billion	First:5,500 Low:5,490 High:5,650	Price:5,630 Change:20.00 Change %:0.36	Price:5,600 Change:10.00 Change %:0.18
Date : 2024-10-12 12:29:51	Number:72 Volume:626,218 Value:4.37 billion	First:5,510 Low:5,510 High:5,620	Price:5,590 Change:130.00 Change %:2.38	Price:5,610 Change:150.00 Change %:2.75
Date : 2024-10-09 12:29:34	Number:72 Volume:626,218 Value:4.37 billion	First:5,480 Low:5,430 High:5,530	Price:5,530 Change:50.00 Change %:0.91	Price:5,460 Change:20.00 Change %:0.37
Date : 2024-10-08 12:29:54	Number:72 Volume:626,218 Value:4.37 billion	First:5,500 Low:5,400 High:5,500	Price:5,500 Change:50.00 Change %:0.92	Price:5,480 Change:30.00 Change %:0.55
Date : 2024-10-07 12:23:20	Number:72 Volume:626,218 Value:4.37 billion	First:5,440 Low:5,440 High:5,530	Price:5,440 Change:50.00 Change %:0.91	Price:5,450 Change:40.00 Change %:0.73
Date : 2024-10-06 12:23:59	Number:72 Volume:626,218 Value:4.37 billion	First:5,500 Low:5,480 High:5,570	Price:5,480 Change:10.00 Change %:0.18	Price:5,490 Change:20.00 Change %:0.37
Date : 2024-09-29 10:06:00	Number:72 Volume:626,218 Value:4.37 billion	First:5,480 Low:5,420 High:5,480	Price:5,450 Change:20.00 Change %:0.37	Price:5,470 Change:40.00 Change %:0.74
Date : 2024-09-28 12:29:01	Number:72 Volume:626,218 Value:4.37 billion	First:5,420 Low:5,420 High:5,520	Price:5,420 Change:50.00 Change %:0.91	Price:5,430 Change:40.00 Change %:0.73
Date : 2024-09-25 12:29:57	Number:72 Volume:626,218 Value:4.37 billion	First:5,490 Low:5,300 High:5,530	Price:5,530 Change:160.00 Change %:2.98	Price:5,470 Change:100.00 Change %:1.86
Date : 2024-09-24 12:29:16	Number:72 Volume:626,218 Value:4.37 billion	First:5,370 Low:5,300 High:5,400	Price:5,370 Change:120.00 Change %:2.29	Price:5,370 Change:120.00 Change %:2.29
Date : 2024-09-23 12:29:54	Number:72 Volume:626,218 Value:4.37 billion	First:5,270 Low:5,130 High:5,290	Price:5,290 Change:150.00 Change %:2.92	Price:5,250 Change:110.00 Change %:2.14
Date : 2024-09-22 12:29:55	Number:72 Volume:626,218 Value:4.37 billion	First:5,090 Low:5,020 High:5,220	Price:5,120 Change:52.00 Change %:1.03	Price:5,140 Change:72.00 Change %:1.42
Date : 2024-09-18 12:29:57	Number:72 Volume:626,218 Value:4.37 billion	First:4,998 Low:4,946 High:5,092	Price:5,092 Change:148.00 Change %:2.99	Price:5,068 Change:124.00 Change %:2.51
Date : 2024-09-17 12:29:38	Number:72 Volume:626,218 Value:4.37 billion	First:4,937 Low:4,930 High:4,946	Price:4,946 Change:144.00 Change %:3.00	Price:4,944 Change:142.00 Change %:2.96
Date : 2024-09-16 12:29:36	Number:72 Volume:626,218 Value:4.37 billion	First:4,750 Low:4,672 High:4,869	Price:4,869 Change:141.00 Change %:2.98	Price:4,802 Change:74.00 Change %:1.57
Date : 2024-09-15 12:29:53	Number:72 Volume:626,218 Value:4.37 billion	First:4,855 Low:4,700 High:4,855	Price:4,763 Change:40.00 Change %:0.85	Price:4,728 Change:5.00 Change %:0.11
Date : 2024-09-14 12:29:51	Number:72 Volume:626,218 Value:4.37 billion	First:4,799 Low:4,660 High:4,850	Price:4,720 Change:1.00 Change %:0.02	Price:4,723 Change:4.00 Change %:0.09

Takhte Jamshid

شیمیایی

پلاستیک اولیه و لاستیک ترکیبی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close