Takhte Jamshid

TJMP | Stocks - Fara Bourse
شیمیایی ( پلاستیک اولیه و لاستیک ترکیبی )
Category:

شیمیایی

Sub Category:

پلاستیک اولیه و لاستیک ترکیبی

Status:

Prohibited-bourse.motevaghef

Last: 10,420 0.39
Close: 10,380 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:24:44
Number:72
Volume:626,218
Value:4.37 billion
First:10,380
Low:10,360
High:10,550
Price:10,420
Change:40.00
Change %:0.39
Price:10,380
Change:0.00
Change %:0.00
Date : 2025-08-30 12:22:51
Number:72
Volume:626,218
Value:4.37 billion
First:10,500
Low:10,100
High:10,500
Price:10,160
Change:240.00
Change %:2.31
Price:10,380
Change:20.00
Change %:0.19
Date : 2025-08-27 12:29:41
Number:72
Volume:626,218
Value:4.37 billion
First:9,990
Low:9,990
High:10,420
Price:10,390
Change:270.00
Change %:2.67
Price:10,400
Change:280.00
Change %:2.77
Date : 2025-08-26 12:23:06
Number:72
Volume:626,218
Value:4.37 billion
First:10,160
Low:10,070
High:10,210
Price:10,170
Change:60.00
Change %:0.59
Price:10,120
Change:10.00
Change %:0.10
Date : 2025-08-25 12:29:53
Number:72
Volume:626,218
Value:4.37 billion
First:10,180
Low:10,040
High:10,180
Price:10,050
Change:70.00
Change %:0.69
Price:10,110
Change:10.00
Change %:0.10
Date : 2025-08-23 12:29:11
Number:72
Volume:626,218
Value:4.37 billion
First:10,190
Low:10,150
High:10,360
Price:10,220
Change:140.00
Change %:1.39
Price:10,120
Change:40.00
Change %:0.40
Date : 2025-08-20 12:29:47
Number:72
Volume:626,218
Value:4.37 billion
First:10,170
Low:10,160
High:10,220
Price:10,200
Change:130.00
Change %:1.29
Price:10,080
Change:10.00
Change %:0.10
Date : 2025-08-19 12:26:15
Number:72
Volume:626,218
Value:4.37 billion
First:10,220
Low:10,100
High:10,220
Price:10,140
Change:80.00
Change %:0.80
Price:10,070
Change:10.00
Change %:0.10
Date : 2025-08-18 12:29:46
Number:72
Volume:626,218
Value:4.37 billion
First:10,350
Low:10,030
High:10,350
Price:10,030
Change:50.00
Change %:0.50
Price:10,060
Change:80.00
Change %:0.80
Date : 2025-08-17 11:52:55
Number:72
Volume:626,218
Value:4.37 billion
First:10,010
Low:10,010
High:10,060
Price:10,060
Change:290.00
Change %:2.97
Price:9,980
Change:210.00
Change %:2.15
Date : 2025-08-16 12:29:30
Number:72
Volume:626,218
Value:4.37 billion
First:9,520
Low:9,490
High:9,980
Price:9,970
Change:190.00
Change %:1.94
Price:9,770
Change:10.00
Change %:0.10
Date : 2025-08-13 12:29:17
Number:72
Volume:626,218
Value:4.37 billion
First:9,760
Low:9,760
High:10,010
Price:9,850
Change:210.00
Change %:2.09
Price:9,780
Change:280.00
Change %:2.78
Date : 2025-08-12 12:28:45
Number:72
Volume:626,218
Value:4.37 billion
First:10,030
Low:9,800
High:10,050
Price:9,930
Change:170.00
Change %:1.68
Price:10,060
Change:40.00
Change %:0.40
Date : 2025-08-11 12:28:47
Number:72
Volume:626,218
Value:4.37 billion
First:10,030
Low:10,030
High:10,110
Price:10,030
Change:80.00
Change %:0.79
Price:10,100
Change:10.00
Change %:0.10
Date : 2025-08-10 12:27:56
Number:72
Volume:626,218
Value:4.37 billion
First:10,040
Low:10,030
High:10,280
Price:10,030
Change:80.00
Change %:0.79
Price:10,110
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:53
Number:72
Volume:626,218
Value:4.37 billion
First:9,950
Low:9,950
High:10,310
Price:10,150
Change:20.00
Change %:0.20
Price:10,110
Change:20.00
Change %:0.20
Date : 2025-08-06 12:29:42
Number:72
Volume:626,218
Value:4.37 billion
First:10,380
Low:9,900
High:10,380
Price:10,040
Change:100.00
Change %:0.99
Price:10,130
Change:10.00
Change %:0.10
Date : 2025-08-05 12:29:35
Number:72
Volume:626,218
Value:4.37 billion
First:10,400
Low:10,040
High:10,400
Price:10,040
Change:60.00
Change %:0.59
Price:10,140
Change:40.00
Change %:0.40
Date : 2025-08-04 12:29:25
Number:72
Volume:626,218
Value:4.37 billion
First:10,300
Low:10,110
High:10,330
Price:10,330
Change:300.00
Change %:2.99
Price:10,100
Change:70.00
Change %:0.70
Date : 2025-08-03 12:29:49
Number:72
Volume:626,218
Value:4.37 billion
First:9,990
Low:9,990
High:10,300
Price:10,100
Change:100.00
Change %:1.00
Price:10,030
Change:30.00
Change %:0.30
Date : 2025-08-02 12:29:14
Number:72
Volume:626,218
Value:4.37 billion
First:10,070
Low:9,870
High:10,100
Price:9,870
Change:200.00
Change %:1.99
Price:10,000
Change:70.00
Change %:0.70
Date : 2025-07-30 12:29:29
Number:72
Volume:626,218
Value:4.37 billion
First:10,060
Low:10,060
High:10,100
Price:10,060
Change:340.00
Change %:3.27
Price:10,070
Change:330.00
Change %:3.17
Date : 2025-07-29 12:08:05
Number:72
Volume:626,218
Value:4.37 billion
First:10,230
Low:10,230
High:10,230
Price:10,230
Change:310.00
Change %:2.94
Price:10,400
Change:140.00
Change %:1.33
Date : 2025-07-28 12:21:06
Number:72
Volume:626,218
Value:4.37 billion
First:10,550
Low:10,440
High:10,790
Price:10,440
Change:320.00
Change %:2.97
Price:10,540
Change:220.00
Change %:2.05
Date : 2025-07-27 12:22:52
Number:72
Volume:626,218
Value:4.37 billion
First:10,780
Low:10,660
High:10,900
Price:10,660
Change:160.00
Change %:1.48
Price:10,760
Change:60.00
Change %:0.56
Date : 2025-07-26 12:23:08
Number:72
Volume:626,218
Value:4.37 billion
First:10,900
Low:10,470
High:11,000
Price:10,780
Change:20.00
Change %:0.19
Price:10,820
Change:60.00
Change %:0.56
Date : 2025-07-23 12:29:25
Number:72
Volume:626,218
Value:4.37 billion
First:10,850
Low:10,690
High:10,850
Price:10,770
Change:30.00
Change %:0.28
Price:10,760
Change:20.00
Change %:0.19
Date : 2025-07-22 12:28:12
Number:72
Volume:626,218
Value:4.37 billion
First:11,090
Low:10,520
High:11,090
Price:10,820
Change:40.00
Change %:0.37
Price:10,740
Change:40.00
Change %:0.37
Date : 2025-07-21 12:12:15
Number:72
Volume:626,218
Value:4.37 billion
First:10,780
Low:10,780
High:10,780
Price:10,780
Change:310.00
Change %:2.96
Price:10,780
Change:310.00
Change %:2.96
Date : 2025-07-20 12:13:15
Number:72
Volume:626,218
Value:4.37 billion
First:10,330
Low:10,230
High:10,700
Price:10,540
Change:0.00
Change %:0.00
Price:10,470
Change:70.00
Change %:0.66