S*Polyacryl Iran
POIP |
Stocks
-
Fara Bourse
شیمیایی ( الیاف مصنوعی )
Category:
شیمیایی
Sub Category:
الیاف مصنوعی
Status:
Prohibited
Last:
5,720
473.72
Close:
997
0.00
Last Trade
2026-07-08| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 6,060 | Close | 997 0.00 |
| High | 6,060 | Low | 5,720 |
| Volume | 35.888 Million | Times | 637 |
| Price Range: | 973 - 1,033 | Value | 35.77 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2026-07-08| True | Legal | |
|---|---|---|
| 143 | Number of buyers | 2 |
| 32.297 Million | Purchase volume | 3.468 Million |
| 57 | Seller number | - |
| 35.765 Million | Sales volume | - |
| 3.468 Million | Change of ownership | 3.468 Million |
Ask / Bid
2026-07-08| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order7 | Number738,365 | Buy999 | Sell1,000 | Number2,722,625 | Order26 |
| Order20 | Number2,000,000 | Buy995 | Sell1,001 | Number350,000 | Order7 |
| Order1 | Number50,400 | Buy993 | Sell1,002 | Number200,000 | Order1 |
| Order3 | Number488,689 | Buy990 | Sell1,003 | Number54,674 | Order2 |
| Order1 | Number200,000 | Buy988 | Sell1,006 | Number500 | Order1 |
EPS
| Fiscal year | 2023-12-21 | ||
| Realization of profit | 39 | دوره | 9 ماهه |
| سود TTM | 60 | ||
| P/E TTM | 16.708 |
DPS
| The last assembly | 2022-12-21 | ||
| Real profit | 1,133 | P/E مجمع | 0.88 |
| Cash profit | - | ||
| Distribution percentage | - |
Yield and liquidity
| 3 Months | 18.39 % | Rank | 87 |
| 6 Months | 32.5 % | Rank | 191 |
| 9 Months | 41.72 % | Rank | 159 |
| 1 year old | 22.2 % | Rank | 217 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
27.864 Thousand billion
Market Value
-
P/B
% 48.53
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:59 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
| Date : 2026-07-07 13:49:07 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
| Date : 2026-07-01 14:45:22 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
| Date : 2026-06-30 12:42:33 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
| Date : 2026-06-29 13:14:42 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
| Date : 2026-06-28 14:02:09 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
| Date : 2026-06-27 12:29:40 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
| Date : 2026-06-23 14:27:10 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
| Date : 2026-06-22 16:24:44 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
| Date : 2026-06-16 12:29:45 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
| Date : 2026-06-15 14:47:24 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
| Date : 2026-06-14 14:55:57 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
| Date : 2026-06-13 12:29:04 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
| Date : 2026-06-10 16:26:57 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
| Date : 2026-06-09 14:22:08 | Close : 997 | Change % : 0.00 | Volume : 35.888 Million | Times : 637 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : شلیا | Last : 4,440 11,360 | Volume : 111,534 | Market Value : 3.46 Thousand billion | Date : 2026-07-08 |