کیمیا پلی استر قم

شکیمیا | Stocks - Iran Fara Bourse (IFB)

الیاف مصنوعی

Sector:

الیاف مصنوعی

Market Type:

Stocks

Status:

Authorized

Last Price: 8,130 2.91

Close Price: 8,130

Attribute	Values	Attribute	Values
Reopening	8,130	Close	8,130 230.00
High	8,130	Low	8,130
Volume	116.002 Million	Count	42,943
Price Limit	7,670 - 8,130	Value	943.095 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command4,273	Count156.765 Million	Buy8,130	Sell0	Count0	Command0
Command11	Count36,630	Buy8,120	Sell0	Count0	Command0
Command4	Count27,553	Buy8,110	Sell0	Count0	Command0
Command7	Count100,192	Buy8,100	Sell0	Count0	Command0
Command5	Count13,289	Buy8,090	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 8,130	Low: 8,130	High: 8,130	Close: 8,130	Change (%): 2.91	Volume: 116.002 Million	Count: 42,943
Date: 2026/10/14	Reopening: 7,900	Low: 7,900	High: 7,900	Close: 7,900	Change (%): 3.00	Volume: 96.004 Million	Count: 19,927
Date: 2026/10/13	Reopening: 7,670	Low: 7,670	High: 7,670	Close: 7,670	Change (%): 2.95	Volume: 85.006 Million	Count: 21,260
Date: 2026/10/12	Reopening: 7,450	Low: 7,450	High: 7,450	Close: 7,450	Change (%): 2.90	Volume: 83.52 Million	Count: 29,820
Date: 2026/10/11	Reopening: 7,240	Low: 7,240	High: 7,240	Close: 7,240	Change (%): 2.99	Volume: 113.639 Million	Count: 92,763
Date: 2026/10/10	Reopening: 7,030	Low: 7,030	High: 7,030	Close: 7,030	Change (%): 2.93	Volume: 84.081 Million	Count: 29,985
Date: 2026/10/07	Reopening: 6,830	Low: 6,830	High: 6,830	Close: 6,830	Change (%): 2.86	Volume: 74.423 Million	Count: 10,415
Date: 2026/10/06	Reopening: 6,640	Low: 6,640	High: 6,640	Close: 6,640	Change (%): 2.95	Volume: 68.233 Million	Count: 7,957
Date: 2026/10/05	Reopening: 6,450	Low: 6,450	High: 6,450	Close: 6,450	Change (%): 2.87	Volume: 64.302 Million	Count: 10,633
Date: 2026/10/04	Reopening: 6,270	Low: 6,270	High: 6,270	Close: 6,270	Change (%): 2.96	Volume: 58.689 Million	Count: 8,933
Date: 2026/10/03	Reopening: 6,090	Low: 6,090	High: 6,090	Close: 6,090	Change (%): 0.00	Volume: 53.87 Million	Count: 9,462

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شلیاف	Close: 1,138	Change: 0.00	Percent: 0.00	Volume: 300	Market Cap: 106.775 میلیارد
Symbol: شیلون	Close: 187	Change: 80.00	Percent: 29.96	Volume: 57.934 میلیون	Market Cap: 28.523 میلیارد
Symbol: شپلی	Close: 5,410	Change: 160.00	Percent: 2.87	Volume: 31.044 میلیون	Market Cap: 151.477 هزار میلیارد
Symbol: شیلن	Close: 1,240	Change: 0.00	Percent: 0.00	Volume: 2	Market Cap: 21.7 میلیارد
Symbol: شلیا	Close: 24,990	Change: 770.00	Percent: 2.99	Volume: 389,086	Market Cap: 12.55 هزار میلیارد
Symbol: شلیافح	Close: -	Change: -	Percent: -	Volume: 18	Market Cap: 106.775 میلیارد
Symbol: شیلونح	Close: 2	Change: 1.00	Percent: 33.33	Volume: 5,940	Market Cap: 28.523 میلیارد
Symbol: ضشپلی907	Close: 51	Change: 11.00	Percent: 27.50	Volume: 20	Market Cap: -
Symbol: طشپلی900	Close: 1	Change: -	Percent: -	Volume: 2	Market Cap: -
Symbol: طشپلی907	Close: 2	Change: -	Percent: -	Volume: 2	Market Cap: -