S*Polyacryl Iran

POIP | Stocks - Fara Bourse
شیمیایی ( الیاف مصنوعی )
Category:

شیمیایی

Sub Category:

الیاف مصنوعی

Status:

Prohibited-bourse.motevaghef

Last: 2,542 154.96
Close: 997 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 16:20:35
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,542
Low:2,542
High:2,542
Price:2,542
Change:1,545.00
Change %:154.97
Price:997
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:38
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,468
Low:2,468
High:2,468
Price:2,468
Change:1,471.00
Change %:147.54
Price:997
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:56
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,397
Low:2,397
High:2,397
Price:2,397
Change:1,400.00
Change %:140.42
Price:997
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:26
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,328
Low:2,328
High:2,328
Price:2,328
Change:1,331.00
Change %:133.50
Price:997
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:44
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,250
Low:2,151
High:2,270
Price:2,270
Change:1,273.00
Change %:127.68
Price:997
Change:0.00
Change %:0.00
Date : 2026-02-08 16:40:04
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,204
Low:2,181
High:2,204
Price:2,204
Change:1,207.00
Change %:121.06
Price:997
Change:0.00
Change %:0.00
Date : 2026-02-07 12:26:53
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,140
Low:2,140
High:2,140
Price:2,140
Change:1,143.00
Change %:114.64
Price:997
Change:0.00
Change %:0.00
Date : 2026-02-02 10:54:04
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,078
Low:2,078
High:2,078
Price:2,078
Change:1,081.00
Change %:108.43
Price:997
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:27
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,019
Low:1,987
High:2,019
Price:2,019
Change:1,022.00
Change %:102.51
Price:997
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,986
Low:1,877
High:1,986
Price:1,986
Change:989.00
Change %:99.20
Price:997
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,902
Low:1,874
High:1,931
Price:1,931
Change:934.00
Change %:93.68
Price:997
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:45
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,065
Low:2,065
High:2,065
Price:2,065
Change:1,068.00
Change %:107.12
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-24 12:18:33
Number:637
Volume:35.888 Million
Value:35.77 billion
First:2,005
Low:2,005
High:2,005
Price:2,005
Change:1,008.00
Change %:101.10
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-23 12:22:06
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,947
Low:1,947
High:1,947
Price:1,947
Change:950.00
Change %:95.29
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:21
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,891
Low:1,891
High:1,891
Price:1,891
Change:894.00
Change %:89.67
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:03
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,836
Low:1,836
High:1,836
Price:1,836
Change:839.00
Change %:84.15
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:39
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,830
Low:1,830
High:1,830
Price:1,830
Change:833.00
Change %:83.55
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:53
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,825
Low:1,825
High:1,825
Price:1,825
Change:828.00
Change %:83.05
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:48
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,796
Low:1,796
High:1,796
Price:1,796
Change:799.00
Change %:80.14
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:52
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,727
Low:1,727
High:1,769
Price:1,769
Change:772.00
Change %:77.43
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:29
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,700
Low:1,635
High:1,734
Price:1,734
Change:737.00
Change %:73.92
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-13 12:26:12
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,680
Low:1,660
High:1,689
Price:1,689
Change:692.00
Change %:69.41
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:16
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,629
Low:1,600
High:1,641
Price:1,641
Change:644.00
Change %:64.59
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:31
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,560
Low:1,550
High:1,634
Price:1,581
Change:584.00
Change %:58.58
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:55
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,619
Low:1,576
High:1,619
Price:1,576
Change:579.00
Change %:58.07
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,679
Low:1,595
High:1,692
Price:1,596
Change:599.00
Change %:60.08
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-06 16:20:08
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,631
Low:1,601
High:1,662
Price:1,662
Change:665.00
Change %:66.70
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:32
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,613
Low:1,613
High:1,641
Price:1,613
Change:616.00
Change %:61.79
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:07
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,616
Low:1,616
High:1,616
Price:1,616
Change:619.00
Change %:62.09
Price:997
Change:0.00
Change %:0.00
Date : 2025-12-01 12:26:58
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,617
Low:1,617
High:1,617
Price:1,617
Change:620.00
Change %:62.19
Price:997
Change:0.00
Change %:0.00