S*Polyacryl Iran
POIP |
Stocks
-
Fara Bourse
شیمیایی ( الیاف مصنوعی )
Category:
شیمیایی
Sub Category:
الیاف مصنوعی
Status:
Prohibited-bourse.motevaghef
Last:
1,260
26.38
Close:
997
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:56 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,243
Low:1,222
High:1,260
|
Price:1,260
Change:263.00
Change %:26.38
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 12:23:43 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,223
Low:1,211
High:1,255
|
Price:1,211
Change:214.00
Change %:21.46
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:29:56 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,257
Low:1,215
High:1,257
|
Price:1,248
Change:251.00
Change %:25.18
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:59 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,215
Low:1,168
High:1,239
|
Price:1,239
Change:242.00
Change %:24.27
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 17:12:36 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,200
Low:1,166
High:1,207
|
Price:1,207
Change:210.00
Change %:21.06
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:27:23 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,172
Low:1,172
High:1,172
|
Price:1,172
Change:175.00
Change %:17.55
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:27:40 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,142
Low:1,142
High:1,142
|
Price:1,142
Change:145.00
Change %:14.54
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:24:29 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,109
Low:1,109
High:1,109
|
Price:1,109
Change:112.00
Change %:11.23
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:46 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,092
Low:1,030
High:1,092
|
Price:1,092
Change:95.00
Change %:9.53
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 12:29:10 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,061
Low:1,061
High:1,061
|
Price:1,061
Change:64.00
Change %:6.42
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 12:26:10 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,031
Low:1,031
High:1,031
|
Price:1,031
Change:34.00
Change %:3.41
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 12:29:13 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,001
Low:1,001
High:1,001
|
Price:1,001
Change:4.00
Change %:0.40
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:29:41 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:966
Low:966
High:1,009
|
Price:1,009
Change:12.00
Change %:1.20
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 10:53:28 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:967
Low:967
High:967
|
Price:967
Change:30.00
Change %:3.01
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 11:59:13 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:969
Low:969
High:969
|
Price:969
Change:28.00
Change %:2.81
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 12:28:10 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:970
Low:970
High:970
|
Price:970
Change:27.00
Change %:2.71
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 12:27:45 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:974
Low:974
High:974
|
Price:974
Change:23.00
Change %:2.31
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 12:12:02 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:975
Low:975
High:975
|
Price:975
Change:22.00
Change %:2.21
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 12:17:47 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:977
Low:977
High:977
|
Price:977
Change:20.00
Change %:2.01
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 12:07:24 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:979
Low:979
High:979
|
Price:979
Change:18.00
Change %:1.81
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:28:47 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,027
Low:987
High:1,042
|
Price:987
Change:10.00
Change %:1.00
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 12:29:37 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:1,013
Low:999
High:1,018
|
Price:1,018
Change:21.00
Change %:2.11
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 12:29:25 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:985
Low:964
High:990
|
Price:990
Change:7.00
Change %:0.70
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 12:29:59 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:938
Low:933
High:966
|
Price:966
Change:31.00
Change %:3.11
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 12:29:45 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:938
Low:921
High:947
|
Price:922
Change:75.00
Change %:7.52
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 12:28:03 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:885
Low:885
High:921
|
Price:921
Change:76.00
Change %:7.62
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 12:29:51 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:905
Low:876
High:924
|
Price:905
Change:92.00
Change %:9.23
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 12:26:13 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:889
Low:879
High:903
|
Price:903
Change:94.00
Change %:9.43
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 12:29:52 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:849
Low:849
High:881
|
Price:881
Change:116.00
Change %:11.64
|
Price:997
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:53 |
Number:637
Volume:35.888 Million
Value:35.77 billion
|
First:844
Low:834
High:868
|
Price:836
Change:161.00
Change %:16.15
|
Price:997
Change:0.00
Change %:0.00
|