S*Polyacryl Iran

POIP | Stocks - Fara Bourse
شیمیایی ( الیاف مصنوعی )
Category:

شیمیایی

Sub Category:

الیاف مصنوعی

Status:

Prohibited-bourse.motevaghef

Last: 860 13.74
Close: 997 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:27:08
Number:637
Volume:35.888 Million
Value:35.77 billion
First:873
Low:873
High:873
Price:873
Change:124.00
Change %:12.44
Price:997
Change:0.00
Change %:0.00
Date : 2025-06-30 22:30:47
Number:637
Volume:35.888 Million
Value:35.77 billion
First:940
Low:940
High:940
Price:940
Change:57.00
Change %:5.72
Price:997
Change:0.00
Change %:0.00
Date : 2025-06-29 23:46:29
Number:637
Volume:35.888 Million
Value:35.77 billion
First:941
Low:941
High:941
Price:941
Change:56.00
Change %:5.62
Price:997
Change:0.00
Change %:0.00
Date : 2025-06-28 01:13:36
Number:637
Volume:35.888 Million
Value:35.77 billion
First:950
Low:950
High:950
Price:950
Change:47.00
Change %:4.71
Price:997
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:57
Number:637
Volume:35.888 Million
Value:35.77 billion
First:974
Low:967
High:994
Price:970
Change:27.00
Change %:2.71
Price:997
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:53
Number:637
Volume:35.888 Million
Value:35.77 billion
First:946
Low:936
High:986
Price:986
Change:11.00
Change %:1.10
Price:997
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:59
Number:637
Volume:35.888 Million
Value:35.77 billion
First:979
Low:950
High:989
Price:951
Change:46.00
Change %:4.61
Price:997
Change:0.00
Change %:0.00
Date : 2025-06-08 01:58:36
Number:637
Volume:35.888 Million
Value:35.77 billion
First:974
Low:974
High:1,023
Price:974
Change:23.00
Change %:2.31
Price:997
Change:0.00
Change %:0.00
Date : 2025-06-07 01:53:22
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,006
Low:1,004
High:1,010
Price:1,004
Change:7.00
Change %:0.70
Price:997
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:51
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,039
Low:1,017
High:1,042
Price:1,026
Change:29.00
Change %:2.91
Price:997
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:28
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,012
Low:997
High:1,012
Price:1,012
Change:15.00
Change %:1.51
Price:997
Change:0.00
Change %:0.00
Date : 2025-06-01 01:58:04
Number:637
Volume:35.888 Million
Value:35.77 billion
First:978
Low:941
High:991
Price:991
Change:6.00
Change %:0.60
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-31 01:52:44
Number:637
Volume:35.888 Million
Value:35.77 billion
First:944
Low:944
High:966
Price:966
Change:31.00
Change %:3.11
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:42
Number:637
Volume:35.888 Million
Value:35.77 billion
First:915
Low:915
High:961
Price:956
Change:41.00
Change %:4.11
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:52
Number:637
Volume:35.888 Million
Value:35.77 billion
First:945
Low:921
High:961
Price:922
Change:75.00
Change %:7.52
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:52
Number:637
Volume:35.888 Million
Value:35.77 billion
First:961
Low:941
High:979
Price:950
Change:47.00
Change %:4.71
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:57
Number:637
Volume:35.888 Million
Value:35.77 billion
First:980
Low:962
High:1,009
Price:971
Change:26.00
Change %:2.61
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:32
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,026
Low:988
High:1,039
Price:988
Change:9.00
Change %:0.90
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:51
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,023
Low:1,001
High:1,053
Price:1,004
Change:7.00
Change %:0.70
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:01
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,034
Low:1,017
High:1,034
Price:1,027
Change:30.00
Change %:3.01
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-12 01:57:00
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,004
Low:1,000
High:1,004
Price:1,004
Change:7.00
Change %:0.70
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-11 02:00:00
Number:637
Volume:35.888 Million
Value:35.77 billion
First:943
Low:943
High:992
Price:973
Change:24.00
Change %:2.41
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:56
Number:637
Volume:35.888 Million
Value:35.77 billion
First:964
Low:958
High:989
Price:969
Change:28.00
Change %:2.81
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:24
Number:637
Volume:35.888 Million
Value:35.77 billion
First:971
Low:971
High:987
Price:987
Change:10.00
Change %:1.00
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:58
Number:637
Volume:35.888 Million
Value:35.77 billion
First:985
Low:947
High:997
Price:960
Change:37.00
Change %:3.71
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:57
Number:637
Volume:35.888 Million
Value:35.77 billion
First:965
Low:950
High:990
Price:960
Change:37.00
Change %:3.71
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:52
Number:637
Volume:35.888 Million
Value:35.77 billion
First:961
Low:961
High:979
Price:979
Change:18.00
Change %:1.81
Price:997
Change:0.00
Change %:0.00
Date : 2025-05-03 01:53:30
Number:637
Volume:35.888 Million
Value:35.77 billion
First:980
Low:980
High:980
Price:980
Change:17.00
Change %:1.71
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:19
Number:637
Volume:35.888 Million
Value:35.77 billion
First:1,011
Low:992
High:1,011
Price:1,011
Change:14.00
Change %:1.40
Price:997
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:03
Number:637
Volume:35.888 Million
Value:35.77 billion
First:982
Low:982
High:982
Price:982
Change:15.00
Change %:1.51
Price:997
Change:0.00
Change %:0.00