SepehrSaderat Inv.
SAIZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,336
4.90
Close:
3,341
4.76
Last Trade
00:46Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 3,336 | Close | 3,341 167.00 |
High | 3,430 | Low | 3,336 |
Volume | 8.209 Million | Times | 1,056 |
Price Range: | 2,448 - 8,158 | Value | 33.48 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
00:46True | Legal | |
---|---|---|
233 | Number of buyers | 1 |
6.973 Million | Purchase volume | 1.236 Million |
556 | Seller number | 3 |
8.126 Million | Sales volume | 83,623 |
1.153 Million | Change of ownership | 1.153 Million |
Ask / Bid
00:46Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number275,250 | Buy4,020 | Sell4,020 | Number208,009 | Order32 |
Order1 | Number129,515 | Buy4,011 | Sell4,070 | Number12,000 | Order1 |
Order7 | Number126,207 | Buy4,010 | Sell4,079 | Number1,091 | Order1 |
Order3 | Number20,500 | Buy4,007 | Sell4,080 | Number2,200 | Order2 |
Order1 | Number12,442 | Buy4,004 | Sell4,100 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 55 | دوره | 9 ماهه |
سود TTM | 419 | ||
P/E TTM | 9.726 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,205 | P/E مجمع | 3.39 |
Cash profit | 1,000 | ||
Distribution percentage | 82.99 % |
Yield and liquidity
3 Months | 14.84 % | Rank | 50 |
6 Months | 11.98 % | Rank | 77 |
9 Months | 45.32 % | Rank | 80 |
1 year old | 31.99 % | Rank | 77 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
305.925 Thousand billion
Market Value
2.06
P/B
% 6.23
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-06-30 01:41:27 | Close : 3,508 | Change % : 1.04 | Volume : 8.209 Million | Times : 1,056 |
Date : 2025-06-29 01:56:53 | Close : 3,545 | Change % : 2.98 | Volume : 8.209 Million | Times : 1,056 |
Date : 2025-06-28 00:58:52 | Close : 3,654 | Change % : 3.00 | Volume : 8.209 Million | Times : 1,056 |
Date : 2025-06-11 01:59:29 | Close : 3,767 | Change % : 0.66 | Volume : 8.209 Million | Times : 1,056 |
Date : 2025-06-10 01:59:51 | Close : 3,792 | Change % : 0.26 | Volume : 8.209 Million | Times : 1,056 |
Date : 2025-06-09 01:59:46 | Close : 3,802 | Change % : 0.78 | Volume : 8.209 Million | Times : 1,056 |
Date : 2025-06-08 01:59:58 | Close : 3,832 | Change % : 0.57 | Volume : 8.209 Million | Times : 1,056 |
Date : 2025-06-07 01:58:22 | Close : 3,854 | Change % : 1.96 | Volume : 8.209 Million | Times : 1,056 |
Date : 2025-06-03 01:59:48 | Close : 3,931 | Change % : 1.26 | Volume : 8.209 Million | Times : 1,056 |
Date : 2025-06-02 01:59:30 | Close : 3,981 | Change % : 11.94 | Volume : 8.209 Million | Times : 1,056 |
Date : 2025-05-28 01:59:57 | Close : 4,521 | Change % : 2.10 | Volume : 8.209 Million | Times : 1,056 |
Date : 2025-05-27 01:59:51 | Close : 4,428 | Change % : 0.32 | Volume : 8.209 Million | Times : 1,056 |
Date : 2025-05-26 05:24:11 | Close : 4,414 | Change % : 0.25 | Volume : 8.209 Million | Times : 1,056 |
Date : 2025-05-25 01:58:57 | Close : 4,425 | Change % : 0.41 | Volume : 8.209 Million | Times : 1,056 |
Date : 2025-05-24 01:59:52 | Close : 4,443 | Change % : 0.50 | Volume : 8.209 Million | Times : 1,056 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 111.00 2,772 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2025-06-30 |
Symbol : IRNZ | Last : 220.00 7,180 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2025-06-30 |
Symbol : MIVP | Last : 82.00 3,810 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 00:22 |
Symbol : MEAZ | Last : 190.00 6,250 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 00:25 |
Symbol : TKDP | Last : 3,712 2,298 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2025-06-11 |
Symbol : SNMA | Last : 3.00 1,411 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 00:32 |
Symbol : ATDM | Last : 125.00 4,068 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 00:26 |
Symbol : SBAH | Last : 139.00 4,510 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 00:19 |
Symbol : BALI | Last : 42.00 1,413 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 00:32 |
Symbol : BIME | Last : - 1,096 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 00:28 |