SepehrSaderat Inv.

SAIZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 10,256 2.00
Close: 10,462 0.03

Last Trade

2021-04-14
Feature Amounts Feature Amounts
Open 10,265 Close 10,462 3.00
High 10,256 Low 10,256
Volume 162,377 Times 84
Price Range:  10,256 - 11,092 Value 1.67 billion
Base volume 9.649 Million Volume limit 1 - 200,000

Trades

2021-04-14
True Legal
61 Number of buyers -
162,377 Purchase volume -
21 Seller number 1
161,877 Sales volume 500
500.00 Change of ownership 500.00

Ask / Bid

2021-04-14
Order Number Buy Sell Number Order
Order1 Number1,005 Buy9,898 Sell10,256 Number26,079,766 Order9999
Order1 Number519 Buy9,750 Sell10,257 Number96,138 Order57
Order0 Number0 Buy0 Sell10,258 Number15,704 Order20
Order0 Number0 Buy0 Sell10,259 Number13,474 Order18
Order0 Number0 Buy0 Sell10,260 Number102,725 Order82

EPS

Fiscal year 2021-03-19
Realization of profit 1,119 دوره 9 ماهه
سود TTM -
P/E TTM -

DPS

The last assembly 2020-03-19
Real profit 565 P/E مجمع 18.52
Cash profit 500
Distribution percentage 88.5 %

Yield and liquidity

3 Months 3.43 % Rank 18
6 Months 30.78 % Rank 8
9 Months 4.13 % Rank 10
1 year old 4.13 % Rank 17
Big
Medium
Small
Growth Middle Value
313.86 Thousand billion

Market Value

4.9

P/B

% 16.28

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-04-14 12:27:57 Close : 10,462 Change % : 0.03 Volume : 162,377 Times : 84
Date : 2021-04-13 12:27:57 Close : 10,465 Change % : 0.09 Volume : 502,147 Times : 203
Date : 2021-04-12 12:26:36 Close : 10,474 Change % : 0.02 Volume : 103,676 Times : 121
Date : 2021-04-11 12:29:21 Close : 10,476 Change % : 0.03 Volume : 169,625 Times : 66
Date : 2021-04-10 12:28:18 Close : 10,479 Change % : 0.04 Volume : 192,105 Times : 96
Date : 2021-04-07 12:28:06 Close : 10,483 Change % : 0.05 Volume : 267,100 Times : 125
Date : 2021-04-06 12:29:47 Close : 10,488 Change % : 0.05 Volume : 271,264 Times : 95
Date : 2021-04-05 12:29:47 Close : 10,493 Change % : 0.03 Volume : 145,773 Times : 97
Date : 2021-04-04 12:29:00 Close : 10,496 Change % : 0.05 Volume : 285,445 Times : 84
Date : 2021-04-03 12:09:54 Close : 10,501 Change % : 0.03 Volume : 173,261 Times : 94
Date : 2021-03-31 12:29:54 Close : 10,504 Change % : 0.08 Volume : 443,023 Times : 156
Date : 2021-03-30 12:29:18 Close : 10,512 Change % : 0.11 Volume : 587,531 Times : 223
Date : 2021-03-29 12:29:48 Close : 10,523 Change % : 0.00 Volume : 735,420 Times : 351
Date : 2021-03-28 12:29:48 Close : 10,523 Change % : 0.13 Volume : 735,420 Times : 351
Date : 2021-03-27 12:29:37 Close : 10,537 Change % : 0.97 Volume : 6.25 Million Times : 1,912
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 108.00 12,702 Volume : 6.19 Million Market Value : 127.77 Thousand billion Date : 2021-04-14
Symbol : MIVP Last : 326.00 4,328 Volume : 3.084 Million Market Value : 4.654 Thousand billion Date : 2021-04-14
Symbol : IRNZ Last : 385.00 18,905 Volume : 3,316 Market Value : 7.716 Thousand billion Date : 2021-04-14
Symbol : TKDP Last : 896.00 17,198 Volume : 2.288 Million Market Value : 12.997 Thousand billion Date : 2021-04-14
Symbol : SNMA Last : 120.00 6,240 Volume : 7.05 Million Market Value : 37.56 Thousand billion Date : 2021-04-14
Symbol : GBEH Last : 110.00 5,540 Volume : 55,278 Market Value : 15.255 Thousand billion Date : 2021-04-14
Symbol : OS05 Last : 20.00 1,220 Volume : 327,612 Market Value : 36.322 Thousand billion Date : 2021-04-14
Symbol : OS30 Last : 20.00 1,260 Volume : 274,434 Market Value : 76.178 Thousand billion Date : 2021-04-14
Symbol : OS23 Last : 60.00 1,180 Volume : 11,718 Market Value : 148.665 Thousand billion Date : 2021-01-10
Symbol : OS22 Last : 20.00 1,110 Volume : 200,020 Market Value : 44.165 Thousand billion Date : 2021-04-14
More

Comments & Analysis