SepehrSaderat Inv.
SAIZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,478
1.26
Close:
4,507
0.62
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,524 | Close | 4,507 28.00 |
High | 4,584 | Low | 4,470 |
Volume | 8.209 Million | Times | 1,056 |
Price Range: | 2,448 - 8,158 | Value | 33.48 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
233 | Number of buyers | 1 |
6.973 Million | Purchase volume | 1.236 Million |
556 | Seller number | 3 |
8.126 Million | Sales volume | 83,623 |
1.153 Million | Change of ownership | 1.153 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order5 | Number275,250 | Buy4,020 | Sell4,020 | Number208,009 | Order32 |
Order1 | Number129,515 | Buy4,011 | Sell4,070 | Number12,000 | Order1 |
Order7 | Number126,207 | Buy4,010 | Sell4,079 | Number1,091 | Order1 |
Order3 | Number20,500 | Buy4,007 | Sell4,080 | Number2,200 | Order2 |
Order1 | Number12,442 | Buy4,004 | Sell4,100 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 55 | دوره | 9 ماهه |
سود TTM | 419 | ||
P/E TTM | 9.726 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,205 | P/E مجمع | 3.39 |
Cash profit | 1,000 | ||
Distribution percentage | 82.99 % |
Yield and liquidity
3 Months | 14.84 % | Rank | 50 |
6 Months | 11.98 % | Rank | 77 |
9 Months | 45.32 % | Rank | 80 |
1 year old | 31.99 % | Rank | 77 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
305.925 Thousand billion
Market Value
3.95
P/B
% 6.23
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:59 | Close : 4,507 | Change % : 0.62 | Volume : 8.209 Million | Times : 1,056 |
Date : 2024-03-26 12:29:47 | Close : 4,535 | Change % : 2.31 | Volume : 8.209 Million | Times : 1,056 |
Date : 2024-03-25 12:29:50 | Close : 4,642 | Change % : 1.26 | Volume : 8.209 Million | Times : 1,056 |
Date : 2024-03-18 12:29:57 | Close : 4,701 | Change % : 0.15 | Volume : 8.209 Million | Times : 1,056 |
Date : 2024-03-17 12:29:59 | Close : 4,708 | Change % : 3.70 | Volume : 8.209 Million | Times : 1,056 |
Date : 2024-03-16 12:29:59 | Close : 4,540 | Change % : 1.70 | Volume : 8.209 Million | Times : 1,056 |
Date : 2024-03-13 12:29:58 | Close : 4,464 | Change % : 2.08 | Volume : 8.209 Million | Times : 1,056 |
Date : 2024-03-12 12:29:54 | Close : 4,559 | Change % : 6.27 | Volume : 8.209 Million | Times : 1,056 |
Date : 2024-03-11 12:29:56 | Close : 4,290 | Change % : 0.97 | Volume : 8.209 Million | Times : 1,056 |
Date : 2024-03-10 17:29:55 | Close : 4,249 | Change % : 0.05 | Volume : 8.209 Million | Times : 1,056 |
Date : 2024-03-06 12:29:39 | Close : 4,247 | Change % : 0.47 | Volume : 8.209 Million | Times : 1,056 |
Date : 2024-03-05 12:29:40 | Close : 4,227 | Change % : 0.84 | Volume : 8.209 Million | Times : 1,056 |
Date : 2024-03-04 12:29:58 | Close : 4,192 | Change % : 1.30 | Volume : 8.209 Million | Times : 1,056 |
Date : 2024-03-03 12:29:59 | Close : 4,247 | Change % : 4.35 | Volume : 8.209 Million | Times : 1,056 |
Date : 2024-03-02 12:29:47 | Close : 4,070 | Change % : 3.46 | Volume : 8.209 Million | Times : 1,056 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 14.00 2,387 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-03-27 |
Symbol : IRNZ | Last : 250.00 17,200 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-03-27 |
Symbol : MIVP | Last : 92.00 3,820 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-03-27 |
Symbol : MEAZ | Last : - 6,170 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-03-27 |
Symbol : TKDP | Last : 10.00 6,000 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-03-27 |
Symbol : SNMA | Last : 6.00 1,580 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-03-27 |
Symbol : ATDM | Last : 100.00 9,860 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-03-27 |
Symbol : SBAH | Last : 22.00 4,671 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-03-27 |
Symbol : BALI | Last : 9.00 2,233 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-03-27 |
Symbol : BIME | Last : 8.00 1,367 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-03-27 |