SepehrSaderat Inv.

SAIZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,361 4.25
Close: 3,224 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:30:00
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,236
Low:3,236
High:3,316
Price:3,285
Change:61.00
Change %:1.89
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-10-08 12:30:00
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,215
Low:3,215
High:3,306
Price:3,290
Change:66.00
Change %:2.05
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:40
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,181
Low:3,155
High:3,276
Price:3,271
Change:47.00
Change %:1.46
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:59
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,202
Low:3,128
High:3,274
Price:3,185
Change:39.00
Change %:1.21
Price:3,224
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:44
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,369
Low:3,202
High:3,377
Price:3,248
Change:53.00
Change %:1.61
Price:3,224
Change:77.00
Change %:2.33
Date : 2025-10-04 12:29:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,330
Low:3,280
High:3,378
Price:3,349
Change:69.00
Change %:2.10
Price:3,301
Change:21.00
Change %:0.64
Date : 2025-10-01 12:29:52
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,260
Low:3,224
High:3,278
Price:3,224
Change:99.00
Change %:2.98
Price:3,280
Change:43.00
Change %:1.29
Date : 2025-09-30 12:29:49
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,381
Low:3,250
High:3,384
Price:3,266
Change:65.00
Change %:1.95
Price:3,323
Change:8.00
Change %:0.24
Date : 2025-09-29 12:29:56
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,359
Low:3,318
High:3,359
Price:3,359
Change:97.00
Change %:2.97
Price:3,331
Change:69.00
Change %:2.12
Date : 2025-09-28 11:59:23
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,301
Low:3,224
High:3,301
Price:3,301
Change:96.00
Change %:3.00
Price:3,262
Change:57.00
Change %:1.78
Date : 2025-09-27 12:29:48
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,072
Low:3,072
High:3,262
Price:3,260
Change:93.00
Change %:2.94
Price:3,205
Change:38.00
Change %:1.20
Date : 2025-09-24 12:29:55
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,080
Low:3,080
High:3,093
Price:3,080
Change:95.00
Change %:2.99
Price:3,167
Change:8.00
Change %:0.25
Date : 2025-09-23 12:29:57
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,112
Low:3,093
High:3,150
Price:3,093
Change:95.00
Change %:2.98
Price:3,175
Change:13.00
Change %:0.41
Date : 2025-09-22 12:29:56
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,115
Low:3,112
High:3,250
Price:3,150
Change:91.00
Change %:2.81
Price:3,188
Change:53.00
Change %:1.64
Date : 2025-09-21 12:27:09
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,147
Low:3,147
High:3,147
Price:3,147
Change:105.00
Change %:3.23
Price:3,241
Change:11.00
Change %:0.34
Date : 2025-09-20 12:23:14
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,158
Low:3,158
High:3,158
Price:3,158
Change:97.00
Change %:2.98
Price:3,252
Change:3.00
Change %:0.09
Date : 2025-09-17 12:29:11
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,180
Low:3,165
High:3,240
Price:3,193
Change:69.00
Change %:2.12
Price:3,255
Change:7.00
Change %:0.22
Date : 2025-09-16 12:29:42
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,216
Low:3,179
High:3,303
Price:3,225
Change:52.00
Change %:1.59
Price:3,262
Change:15.00
Change %:0.46
Date : 2025-09-15 12:29:54
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,335
Low:3,171
High:3,335
Price:3,300
Change:62.00
Change %:1.92
Price:3,277
Change:39.00
Change %:1.20
Date : 2025-09-14 12:26:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,147
Low:3,116
High:3,241
Price:3,241
Change:94.00
Change %:2.99
Price:3,238
Change:91.00
Change %:2.89
Date : 2025-09-13 12:29:59
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,126
Low:3,093
High:3,218
Price:3,150
Change:11.00
Change %:0.35
Price:3,147
Change:8.00
Change %:0.26
Date : 2025-09-09 12:29:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,172
Low:3,120
High:3,230
Price:3,172
Change:33.00
Change %:1.05
Price:3,139
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,233
Low:3,170
High:3,233
Price:3,229
Change:90.00
Change %:2.87
Price:3,139
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:51
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,069
Low:3,069
High:3,210
Price:3,174
Change:57.00
Change %:1.83
Price:3,139
Change:22.00
Change %:0.71
Date : 2025-09-06 12:29:26
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,131
Low:3,090
High:3,181
Price:3,103
Change:15.00
Change %:0.48
Price:3,117
Change:1.00
Change %:0.03
Date : 2025-09-03 12:29:37
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,125
Low:3,125
High:3,205
Price:3,182
Change:70.00
Change %:2.25
Price:3,118
Change:6.00
Change %:0.19
Date : 2025-09-02 12:29:34
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,058
Low:3,058
High:3,190
Price:3,153
Change:55.00
Change %:1.78
Price:3,112
Change:14.00
Change %:0.45
Date : 2025-08-31 12:29:59
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,021
Low:3,021
High:3,114
Price:3,105
Change:7.00
Change %:0.23
Price:3,098
Change:0.00
Change %:0.00
Date : 2025-08-30 12:29:22
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,125
Low:3,032
High:3,125
Price:3,032
Change:93.00
Change %:2.98
Price:3,098
Change:27.00
Change %:0.86
Date : 2025-08-27 12:29:59
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,088
Low:3,055
High:3,166
Price:3,113
Change:16.00
Change %:0.51
Price:3,125
Change:4.00
Change %:0.13