SepehrSaderat Inv.

SAIZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,668 2.98
Close: 3,655 2.61

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,535
Low:3,490
High:3,600
Price:3,530
Change:49.00
Change %:1.37
Price:3,562
Change:17.00
Change %:0.48
Date : 2024-11-19 00:59:58
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,659
Low:3,502
High:3,659
Price:3,510
Change:43.00
Change %:1.21
Price:3,579
Change:26.00
Change %:0.73
Date : 2024-11-18 00:57:43
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,530
Low:3,500
High:3,558
Price:3,558
Change:103.00
Change %:2.98
Price:3,553
Change:98.00
Change %:2.84
Date : 2024-11-17 00:59:51
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,545
Low:3,404
High:3,545
Price:3,461
Change:41.00
Change %:1.20
Price:3,455
Change:35.00
Change %:1.02
Date : 2024-11-16 00:59:54
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,402
Low:3,402
High:3,453
Price:3,453
Change:186.00
Change %:5.69
Price:3,420
Change:153.00
Change %:4.68
Date : 2024-11-05 10:25:18
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,173
Low:3,173
High:3,348
Price:3,219
Change:117.00
Change %:3.51
Price:3,267
Change:69.00
Change %:2.07
Date : 2024-10-21 12:28:38
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,277
Low:3,277
High:3,300
Price:3,277
Change:101.00
Change %:2.99
Price:3,336
Change:42.00
Change %:1.24
Date : 2024-10-20 12:28:31
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,279
Low:3,279
High:3,279
Price:3,279
Change:101.00
Change %:2.99
Price:3,378
Change:2.00
Change %:0.06
Date : 2024-10-19 12:22:49
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,298
Low:3,298
High:3,350
Price:3,298
Change:174.00
Change %:5.01
Price:3,380
Change:92.00
Change %:2.65
Date : 2024-10-16 12:27:10
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,365
Low:3,365
High:3,573
Price:3,365
Change:107.00
Change %:3.08
Price:3,472
Change:0.00
Change %:0.00
Date : 2024-10-15 12:28:53
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,370
Low:3,370
High:3,370
Price:3,370
Change:136.00
Change %:3.88
Price:3,472
Change:34.00
Change %:0.97
Date : 2024-10-14 12:29:19
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,401
Low:3,401
High:3,401
Price:3,401
Change:105.00
Change %:3.00
Price:3,506
Change:0.00
Change %:0.00
Date : 2024-10-09 12:29:38
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,480
Low:3,480
High:3,539
Price:3,480
Change:35.00
Change %:1.00
Price:3,506
Change:9.00
Change %:0.26
Date : 2024-10-08 12:28:33
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,498
Low:3,498
High:3,536
Price:3,498
Change:35.00
Change %:0.99
Price:3,515
Change:18.00
Change %:0.51
Date : 2024-10-07 12:28:39
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,520
Low:3,520
High:3,521
Price:3,520
Change:35.00
Change %:0.99
Price:3,533
Change:22.00
Change %:0.62
Date : 2024-10-06 12:21:16
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,522
Low:3,522
High:3,522
Price:3,522
Change:57.00
Change %:1.59
Price:3,555
Change:24.00
Change %:0.67
Date : 2024-09-29 10:06:05
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,577
Low:3,577
High:3,579
Price:3,577
Change:37.00
Change %:1.02
Price:3,579
Change:35.00
Change %:0.97
Date : 2024-09-28 12:22:55
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,579
Low:3,579
High:3,579
Price:3,579
Change:36.00
Change %:1.00
Price:3,614
Change:1.00
Change %:0.03
Date : 2024-09-25 12:29:45
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,624
Low:3,530
High:3,624
Price:3,615
Change:155.00
Change %:4.48
Price:3,615
Change:155.00
Change %:4.48
Date : 2024-09-24 12:29:22
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,563
Low:3,563
High:3,563
Price:3,563
Change:103.00
Change %:2.98
Price:3,460
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:59
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,425
Low:3,355
High:3,528
Price:3,505
Change:79.00
Change %:2.31
Price:3,460
Change:34.00
Change %:0.99
Date : 2024-09-22 12:29:57
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,499
Low:3,346
High:3,499
Price:3,403
Change:20.00
Change %:0.58
Price:3,426
Change:3.00
Change %:0.09
Date : 2024-09-18 12:29:40
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,425
Low:3,342
High:3,426
Price:3,423
Change:96.00
Change %:2.89
Price:3,423
Change:96.00
Change %:2.89
Date : 2024-09-17 12:29:49
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,330
Low:3,330
High:3,363
Price:3,363
Change:97.00
Change %:2.97
Price:3,327
Change:61.00
Change %:1.87
Date : 2024-09-15 12:29:55
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,318
Low:3,180
High:3,318
Price:3,195
Change:268.00
Change %:9.16
Price:3,266
Change:339.00
Change %:11.58
Date : 2024-09-14 12:29:26
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,232
Low:3,232
High:3,232
Price:3,232
Change:305.00
Change %:10.42
Price:2,927
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:21
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,174
Low:3,174
High:3,174
Price:3,174
Change:247.00
Change %:8.44
Price:2,927
Change:0.00
Change %:0.00
Date : 2024-09-10 16:48:59
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,138
Low:3,138
High:3,138
Price:3,138
Change:211.00
Change %:7.21
Price:2,927
Change:0.00
Change %:0.00
Date : 2024-09-09 12:29:30
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,075
Low:3,075
High:3,075
Price:3,075
Change:148.00
Change %:5.06
Price:2,927
Change:0.00
Change %:0.00
Date : 2024-09-08 12:28:12
Number:1,056
Volume:8.209 Million
Value:33.48 billion
First:3,041
Low:3,041
High:3,041
Price:3,041
Change:114.00
Change %:3.90
Price:2,927
Change:0.00
Change %:0.00