SepehrSaderat Inv.
SAIZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,336
4.90
Close:
3,341
4.76
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:41:27 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:3,439
Low:3,439
High:3,439
|
Price:3,439
Change:106.00
Change %:2.99
|
Price:3,508
Change:37.00
Change %:1.04
|
| Date : 2025-06-29 01:56:53 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:3,545
Low:3,545
High:3,545
|
Price:3,545
Change:109.00
Change %:2.98
|
Price:3,545
Change:109.00
Change %:2.98
|
| Date : 2025-06-28 00:58:52 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:3,654
Low:3,654
High:3,654
|
Price:3,654
Change:113.00
Change %:3.00
|
Price:3,654
Change:113.00
Change %:3.00
|
| Date : 2025-06-11 01:59:29 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:3,782
Low:3,721
High:3,790
|
Price:3,726
Change:66.00
Change %:1.74
|
Price:3,767
Change:25.00
Change %:0.66
|
| Date : 2025-06-10 01:59:51 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:3,801
Low:3,738
High:3,801
|
Price:3,738
Change:64.00
Change %:1.68
|
Price:3,792
Change:10.00
Change %:0.26
|
| Date : 2025-06-09 01:59:46 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:3,831
Low:3,727
High:3,831
|
Price:3,750
Change:82.00
Change %:2.14
|
Price:3,802
Change:30.00
Change %:0.78
|
| Date : 2025-06-08 01:59:58 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:3,800
Low:3,764
High:3,829
|
Price:3,764
Change:90.00
Change %:2.34
|
Price:3,832
Change:22.00
Change %:0.57
|
| Date : 2025-06-07 01:58:22 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:3,865
Low:3,814
High:3,922
|
Price:3,814
Change:117.00
Change %:2.98
|
Price:3,854
Change:77.00
Change %:1.96
|
| Date : 2025-06-03 01:59:48 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:3,974
Low:3,862
High:3,974
|
Price:3,862
Change:119.00
Change %:2.99
|
Price:3,931
Change:50.00
Change %:1.26
|
| Date : 2025-06-02 01:59:30 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,079
Low:3,849
High:4,079
|
Price:3,968
Change:553.00
Change %:12.23
|
Price:3,981
Change:540.00
Change %:11.94
|
| Date : 2025-05-28 01:59:57 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,430
Low:4,430
High:4,550
|
Price:4,550
Change:122.00
Change %:2.76
|
Price:4,521
Change:93.00
Change %:2.10
|
| Date : 2025-05-27 01:59:51 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,421
Low:4,400
High:4,490
|
Price:4,490
Change:76.00
Change %:1.72
|
Price:4,428
Change:14.00
Change %:0.32
|
| Date : 2025-05-26 05:24:11 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,425
Low:4,360
High:4,501
|
Price:4,409
Change:16.00
Change %:0.36
|
Price:4,414
Change:11.00
Change %:0.25
|
| Date : 2025-05-25 01:58:57 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,448
Low:4,325
High:4,551
|
Price:4,397
Change:46.00
Change %:1.04
|
Price:4,425
Change:18.00
Change %:0.41
|
| Date : 2025-05-24 01:59:52 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,445
Low:4,413
High:4,540
|
Price:4,419
Change:2.00
Change %:0.05
|
Price:4,443
Change:22.00
Change %:0.50
|
| Date : 2025-05-21 04:15:04 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,456
Low:4,344
High:4,456
|
Price:4,441
Change:15.00
Change %:0.34
|
Price:4,421
Change:35.00
Change %:0.79
|
| Date : 2025-05-20 01:59:49 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,541
Low:4,404
High:4,570
|
Price:4,405
Change:135.00
Change %:2.97
|
Price:4,456
Change:84.00
Change %:1.85
|
| Date : 2025-05-19 01:59:54 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,504
Low:4,490
High:4,610
|
Price:4,570
Change:66.00
Change %:1.47
|
Price:4,540
Change:36.00
Change %:0.80
|
| Date : 2025-05-18 01:59:58 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,520
Low:4,477
High:4,571
|
Price:4,478
Change:1.00
Change %:0.02
|
Price:4,504
Change:25.00
Change %:0.56
|
| Date : 2025-05-17 01:59:29 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,588
Low:4,418
High:4,604
|
Price:4,461
Change:9.00
Change %:0.20
|
Price:4,479
Change:9.00
Change %:0.20
|
| Date : 2025-05-14 01:59:59 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,490
Low:4,421
High:4,521
|
Price:4,487
Change:5.00
Change %:0.11
|
Price:4,470
Change:22.00
Change %:0.49
|
| Date : 2025-05-13 01:59:06 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,490
Low:4,450
High:4,576
|
Price:4,490
Change:4.00
Change %:0.09
|
Price:4,492
Change:6.00
Change %:0.13
|
| Date : 2025-05-12 01:59:57 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,550
Low:4,484
High:4,553
|
Price:4,490
Change:69.00
Change %:1.56
|
Price:4,486
Change:65.00
Change %:1.47
|
| Date : 2025-05-11 01:59:57 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,446
Low:4,379
High:4,448
|
Price:4,447
Change:0.00
Change %:0.00
|
Price:4,421
Change:26.00
Change %:0.59
|
| Date : 2025-05-10 01:59:58 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,495
Low:4,380
High:4,501
|
Price:4,434
Change:30.00
Change %:0.67
|
Price:4,447
Change:17.00
Change %:0.38
|
| Date : 2025-05-07 01:59:59 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,479
Low:4,401
High:4,483
|
Price:4,483
Change:130.00
Change %:2.99
|
Price:4,464
Change:111.00
Change %:2.55
|
| Date : 2025-05-06 01:59:57 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,282
Low:4,261
High:4,413
|
Price:4,413
Change:128.00
Change %:2.99
|
Price:4,353
Change:68.00
Change %:1.59
|
| Date : 2025-05-05 01:59:48 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,264
Low:4,250
High:4,368
|
Price:4,261
Change:3.00
Change %:0.07
|
Price:4,285
Change:21.00
Change %:0.49
|
| Date : 2025-05-04 01:59:49 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,201
Low:4,198
High:4,342
|
Price:4,264
Change:48.00
Change %:1.14
|
Price:4,264
Change:48.00
Change %:1.14
|
| Date : 2025-05-03 01:59:42 |
Number:1,056
Volume:8.209 Million
Value:33.48 billion
|
First:4,180
Low:4,180
High:4,308
|
Price:4,225
Change:84.00
Change %:1.95
|
Price:4,216
Change:93.00
Change %:2.16
|