قند نیشابور
قنیشا | Stocks - Tehran Stock Exchange (TSE)
قند و شکر
Sector:
قند و شکر
Market Type:
Stocks
Status:
Authorized
Last Price: 4,300 2.87
Close Price: 4,110
Last Trade
2026/10/24| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 4,190 | Close | 4,110 70.00 |
| High | 4,300 | Low | 4,060 |
| Volume | 26.753 Million | Count | 568 |
| Price Limit | 4,060 - 4,300 | Value | 109.867 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/24| Retail | Institutional | |
|---|---|---|
| 61 | Buyers | 1 |
| 25.271 Million | Buy Volume | 1.482 Million |
| 76 | Sellers | - |
| 26.753 Million | Sell Volume | - |
| 1,482,000 | Ownership Change | 1,482,000 |
Supply & Demand
2026/10/25| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count5,000 | Buy3,750 | Sell4,300 | Count90,000 | Command1 |
EPS
| Fiscal Year | 2026/09/22 | ||
| Earnings Realization | 197 | Period | 6 Month |
| Profit (TTM) | 0 | ||
| P/E TTM | 34.500 |
DPS
| Latest AGM | 2025/09/22 | ||
| Actual Earnings | 75 | AGM P/E | 54.80 |
| Cash Dividend | 0 | ||
| Payout Ratio | 0.00 % |
Returns & Liquidity
| 3-Month | 89.58 % | Rank | 372 |
| 6-Month | 150.30 % | Rank | 211 |
| 9-Month | 67.01 % | Rank | 262 |
| 1-Year | 84.39 % | Rank | 398 |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
16.44 Trillion
Market Cap
3.57
P/B
% 32.01
Free Float
Announcements
معرفی /تغییر در ترکیب اعضای هیئت مدیره/مدیر عامل
2026/10/11گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/09/28مشخصات کمیته ریسک
2026/09/22کمیته انتصابات
2026/09/22مشخصات کمیته حسابرسی و واحد حسابرسی داخلی
2026/09/22معرفی /تغییر در ترکیب اعضای هیئت مدیره/مدیر عامل
2026/09/22گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
2026/08/27گزارش فعالیت ماهانه دوره ۱ ماهه منتهی به ۱۴۰۵/۰۴/۳۱
2026/07/28
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/24 | Reopening: 4,190 | Low: 4,060 | High: 4,300 | Close: 4,110 | Change (%): 1.67 | Volume: 26.753 Million | Count: 568 |
| Date: 2026/10/21 | Reopening: 3,970 | Low: 3,970 | High: 4,180 | Close: 4,180 | Change (%): 2.96 | Volume: 14.211 Million | Count: 355 |
| Date: 2026/10/20 | Reopening: 4,000 | Low: 3,910 | High: 4,070 | Close: 4,060 | Change (%): 2.53 | Volume: 19.121 Million | Count: 398 |
| Date: 2026/10/19 | Reopening: 3,960 | Low: 3,920 | High: 3,960 | Close: 3,960 | Change (%): 2.86 | Volume: 11.018 Million | Count: 271 |
| Date: 2026/10/18 | Reopening: 3,780 | Low: 3,780 | High: 4,000 | Close: 3,850 | Change (%): 1.03 | Volume: 26.018 Million | Count: 629 |
| Date: 2026/10/17 | Reopening: 3,890 | Low: 3,890 | High: 3,900 | Close: 3,890 | Change (%): 2.99 | Volume: 3.607 Million | Count: 93 |
| Date: 2026/10/14 | Reopening: 4,050 | Low: 3,830 | High: 4,050 | Close: 4,010 | Change (%): 1.78 | Volume: 33.201 Million | Count: 894 |
| Date: 2026/10/13 | Reopening: 3,940 | Low: 3,940 | High: 3,940 | Close: 3,940 | Change (%): 2.87 | Volume: 6.559 Million | Count: 127 |
| Date: 2026/10/12 | Reopening: 3,830 | Low: 3,830 | High: 3,830 | Close: 3,830 | Change (%): 2.96 | Volume: 4.712 Million | Count: 92 |
| Date: 2026/10/11 | Reopening: 3,720 | Low: 3,720 | High: 3,720 | Close: 3,720 | Change (%): 2.76 | Volume: 11.051 Million | Count: 299 |
| Date: 2026/10/10 | Reopening: 3,510 | Low: 3,510 | High: 3,620 | Close: 3,620 | Change (%): 2.84 | Volume: 27.024 Million | Count: 446 |
| Date: 2026/10/07 | Reopening: 3,480 | Low: 3,430 | High: 3,530 | Close: 3,520 | Change (%): 2.62 | Volume: 10.232 Million | Count: 363 |
| Date: 2026/10/06 | Reopening: 3,340 | Low: 3,340 | High: 3,440 | Close: 3,430 | Change (%): 2.69 | Volume: 8.634 Million | Count: 314 |
| Date: 2026/10/05 | Reopening: 3,270 | Low: 3,270 | High: 3,440 | Close: 3,340 | Change (%): 0.89 | Volume: 9.568 Million | Count: 373 |
| Date: 2026/10/04 | Reopening: 3,370 | Low: 3,290 | High: 3,460 | Close: 3,370 | Change (%): 0.30 | Volume: 6.157 Million | Count: 281 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: قیستو | Close: 41,570 | Change: 1280.00 | Percent: 2.99 | Volume: 1.612 میلیون | Market Cap: 62.58 هزار میلیارد |
| Symbol: قثابت | Close: 5,070 | Change: 150.00 | Percent: 2.87 | Volume: 67.458 میلیون | Market Cap: 33.607 هزار میلیارد |
| Symbol: قمرو | Close: 9,590 | Change: 290.00 | Percent: 2.94 | Volume: 2.201 میلیون | Market Cap: 48.15 هزار میلیارد |
| Symbol: قستان | Close: 938 | Change: 29.00 | Percent: 3.00 | Volume: 50 | Market Cap: 12.194 میلیارد |
| Symbol: قشرین | Close: 3,710 | Change: 110.00 | Percent: 2.88 | Volume: 10.277 میلیون | Market Cap: 38.874 هزار میلیارد |
| Symbol: قنقش | Close: 1,786 | Change: 20.00 | Percent: 1.11 | Volume: 17.373 میلیون | Market Cap: 13.746 هزار میلیارد |
| Symbol: قلرست | Close: 27,300 | Change: 840.00 | Percent: 2.99 | Volume: 1.559 میلیون | Market Cap: 49.176 هزار میلیارد |
| Symbol: قپارس | Close: 420 | Change: 12.00 | Percent: 2.94 | Volume: 23,897 | Market Cap: 13.407 میلیارد |
| Symbol: قهکمت | Close: 10,610 | Change: 90.00 | Percent: 0.86 | Volume: 3.214 میلیون | Market Cap: 77.475 هزار میلیارد |
| Symbol: قجام | Close: 15,440 | Change: 470.00 | Percent: 2.95 | Volume: 2.584 میلیون | Market Cap: 10.088 هزار میلیارد |