قند مرودشت

قمرو | Stocks - Tehran Stock Exchange (TSE)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

Authorized

Last Price: 9,590 2.94

Close Price: 9,630

Command	Count	Buy	Sell	Count	Command
Command2	Count22,256	Buy9,330	Sell9,590	Count736,222	Command32
Command1	Count1,000	Buy9,010	Sell9,600	Count550	Command1
Command0	Count0	Buy0	Sell9,900	Count200,000	Command1
Command0	Count0	Buy0	Sell9,940	Count5,000	Command1
Command0	Count0	Buy0	Sell9,960	Count5,463	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 9,990	Low: 9,590	High: 9,990	Close: 9,630	Change (%): 2.53	Volume: 2.201 Million	Count: 231
Date: 2026/10/21	Reopening: 9,790	Low: 9,790	High: 9,890	Close: 9,880	Change (%): 2.81	Volume: 5.494 Million	Count: 233
Date: 2026/10/20	Reopening: 9,410	Low: 9,310	High: 9,660	Close: 9,610	Change (%): 2.45	Volume: 4.267 Million	Count: 291
Date: 2026/10/19	Reopening: 9,360	Low: 9,100	High: 9,610	Close: 9,380	Change (%): 0.11	Volume: 3.039 Million	Count: 400
Date: 2026/10/18	Reopening: 9,070	Low: 9,030	High: 9,540	Close: 9,370	Change (%): 0.97	Volume: 2.98 Million	Count: 491
Date: 2026/10/17	Reopening: 9,310	Low: 9,270	High: 9,450	Close: 9,280	Change (%): 2.83	Volume: 4.82 Million	Count: 472
Date: 2026/10/14	Reopening: 9,680	Low: 9,420	High: 9,700	Close: 9,550	Change (%): 0.10	Volume: 2.143 Million	Count: 328
Date: 2026/10/13	Reopening: 9,690	Low: 9,460	High: 9,690	Close: 9,560	Change (%): 0.21	Volume: 4.34 Million	Count: 429
Date: 2026/10/12	Reopening: 9,640	Low: 9,360	High: 9,840	Close: 9,540	Change (%): 0.52	Volume: 4.309 Million	Count: 493
Date: 2026/10/11	Reopening: 9,550	Low: 9,430	High: 9,890	Close: 9,590	Change (%): 1.13	Volume: 3.608 Million	Count: 596
Date: 2026/10/10	Reopening: 9,890	Low: 9,600	High: 9,890	Close: 9,700	Change (%): 0.92	Volume: 3.191 Million	Count: 462
Date: 2026/10/07	Reopening: 10,050	Low: 9,640	High: 10,050	Close: 9,790	Change (%): 0.10	Volume: 2.716 Million	Count: 457
Date: 2026/10/06	Reopening: 9,550	Low: 9,540	High: 9,790	Close: 9,780	Change (%): 2.84	Volume: 4.571 Million	Count: 293
Date: 2026/10/05	Reopening: 9,430	Low: 9,410	High: 9,620	Close: 9,510	Change (%): 1.55	Volume: 2.852 Million	Count: 348
Date: 2026/10/04	Reopening: 9,890	Low: 9,470	High: 9,950	Close: 9,660	Change (%): 1.02	Volume: 6.93 Million	Count: 629

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 41,570	Change: 1280.00	Percent: 2.99	Volume: 1.612 میلیون	Market Cap: 62.58 هزار میلیارد
Symbol: قثابت	Close: 5,070	Change: 150.00	Percent: 2.87	Volume: 67.458 میلیون	Market Cap: 33.607 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 4,300	Change: 120.00	Percent: 2.87	Volume: 26.753 میلیون	Market Cap: 16.44 هزار میلیارد
Symbol: قشرین	Close: 3,710	Change: 110.00	Percent: 2.88	Volume: 10.277 میلیون	Market Cap: 38.874 هزار میلیارد
Symbol: قنقش	Close: 1,786	Change: 20.00	Percent: 1.11	Volume: 17.373 میلیون	Market Cap: 13.746 هزار میلیارد
Symbol: قلرست	Close: 27,300	Change: 840.00	Percent: 2.99	Volume: 1.559 میلیون	Market Cap: 49.176 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,610	Change: 90.00	Percent: 0.86	Volume: 3.214 میلیون	Market Cap: 77.475 هزار میلیارد
Symbol: قجام	Close: 15,440	Change: 470.00	Percent: 2.95	Volume: 2.584 میلیون	Market Cap: 10.088 هزار میلیارد