Marvdasht Sugar
GMRO |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
5,087
3.00
Close:
4,979
0.81
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:27 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,913
Low:4,913
High:5,087
|
Price:5,087
Change:148.00
Change %:3.00
|
Price:5,084
Change:145.00
Change %:2.94
|
| Date : 2024-12-03 00:52:25 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,940
Low:4,903
High:4,940
|
Price:4,940
Change:143.00
Change %:2.98
|
Price:4,939
Change:142.00
Change %:2.96
|
| Date : 2024-12-02 00:59:53 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,750
Low:4,711
High:4,810
|
Price:4,763
Change:93.00
Change %:1.99
|
Price:4,797
Change:127.00
Change %:2.72
|
| Date : 2024-12-01 00:59:42 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,624
Low:4,556
High:4,751
|
Price:4,689
Change:21.00
Change %:0.45
|
Price:4,670
Change:2.00
Change %:0.04
|
| Date : 2024-11-30 00:59:17 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,666
Low:4,625
High:4,769
|
Price:4,627
Change:18.00
Change %:0.39
|
Price:4,668
Change:23.00
Change %:0.50
|
| Date : 2024-11-27 00:59:44 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,582
Low:4,582
High:4,665
|
Price:4,650
Change:19.00
Change %:0.41
|
Price:4,645
Change:24.00
Change %:0.51
|
| Date : 2024-11-26 00:58:57 |
Number:43
Volume:1.211 Million
Value:7.43 billion
|
First:4,790
Low:4,530
High:4,800
|
Price:4,596
Change:65.00
Change %:1.40
|
Price:4,669
Change:8.00
Change %:0.17
|
| Date : 2024-11-25 00:00:00 |
Number:78
Volume:1.315 Million
Value:6.238 billion
|
First:4,719
Low:4,719
High:4,745
|
Price:4,607
Change:0.00
Change %:0.00
|
Price:4,661
Change:54.00
Change %:1.17
|
| Date : 2024-11-24 00:00:00 |
Number:238
Volume:2.472 Million
Value:11.455 billion
|
First:4,600
Low:4,577
High:4,662
|
Price:4,527
Change:0.00
Change %:0.00
|
Price:4,607
Change:80.00
Change %:1.77
|
| Date : 2024-11-23 00:00:00 |
Number:162
Volume:683,243
Value:3.096 billion
|
First:4,487
Low:4,486
High:4,600
|
Price:4,526
Change:0.00
Change %:0.00
|
Price:4,527
Change:1.00
Change %:0.02
|
| Date : 2024-11-20 00:00:00 |
Number:148
Volume:951,824
Value:4.329 billion
|
First:4,652
Low:4,458
High:4,652
|
Price:4,517
Change:0.00
Change %:0.00
|
Price:4,526
Change:9.00
Change %:0.20
|
| Date : 2024-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,517
Change:0.00
Change %:0.00
|
Price:4,517
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,517
Change:0.00
Change %:0.00
|
Price:4,517
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:4,517
Change:0.00
Change %:0.00
|
Price:4,517
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:416
Volume:2.926 Million
Value:13.979 billion
|
First:4,547.32
Low:4,462
High:4,550
|
Price:4,418
Change:0.45
Change %:0.01
|
Price:4,517
Change:98.55
Change %:2.23
|
| Date : 2024-11-13 00:00:00 |
Number:314
Volume:2.941 Million
Value:13.7 billion
|
First:4,492.36
Low:4,410
High:4,492
|
Price:4,545
Change:0.43
Change %:0.01
|
Price:4,418.45
Change:126.98
Change %:2.79
|
| Date : 2024-11-12 00:00:00 |
Number:153
Volume:1.066 Million
Value:5.033 billion
|
First:4,478.15
Low:4,447
High:4,492
|
Price:4,584
Change:0.28
Change %:0.01
|
Price:4,545.43
Change:38.85
Change %:0.85
|
| Date : 2024-11-11 00:00:00 |
Number:284
Volume:1.576 Million
Value:7.576 billion
|
First:4,596.59
Low:4,476
High:4,658
|
Price:4,615
Change:0.40
Change %:0.01
|
Price:4,584.28
Change:30.32
Change %:0.66
|
| Date : 2024-11-10 00:00:00 |
Number:322
Volume:3.046 Million
Value:14.834 billion
|
First:4,548.27
Low:4,516
High:4,675
|
Price:4,641
Change:0.13
Change %:0.00
|
Price:4,614.6
Change:26.53
Change %:0.57
|
| Date : 2024-11-09 00:00:00 |
Number:198
Volume:1.258 Million
Value:6.088 billion
|
First:4,595.65
Low:4,548
High:4,718
|
Price:4,681
Change:0.07
Change %:0.00
|
Price:4,641.13
Change:39.80
Change %:0.85
|
| Date : 2024-11-06 00:00:00 |
Number:68
Volume:1.14 Million
Value:5.528 billion
|
First:4,595.65
Low:4,596
High:4,596
|
Price:4,738
Change:0.22
Change %:0.01
|
Price:4,680.93
Change:56.85
Change %:1.20
|
| Date : 2024-11-05 00:00:00 |
Number:286
Volume:295,470
Value:1.449 billion
|
First:4,624.07
Low:4,605
High:4,709
|
Price:4,747
Change:0.26
Change %:0.01
|
Price:4,737.78
Change:9.48
Change %:0.20
|
| Date : 2024-11-04 00:00:00 |
Number:1,382
Volume:1.023 Million
Value:5.035 billion
|
First:4,661.98
Low:4,653
High:4,842
|
Price:4,795
Change:0.37
Change %:0.01
|
Price:4,747.26
Change:47.37
Change %:0.99
|
| Date : 2024-11-03 00:00:00 |
Number:50
Volume:1.045 Million
Value:5.195 billion
|
First:4,718.83
Low:4,709
High:4,719
|
Price:4,851
Change:0.49
Change %:0.01
|
Price:4,794.63
Change:56.86
Change %:1.17
|
| Date : 2024-11-02 00:00:00 |
Number:657
Volume:3.097 Million
Value:15.87 billion
|
First:4,965.19
Low:4,851
High:5,079
|
Price:4,994
Change:0.38
Change %:0.01
|
Price:4,851.49
Change:142.13
Change %:2.85
|
| Date : 2024-10-30 00:00:00 |
Number:614
Volume:1.246 Million
Value:6.463 billion
|
First:5,050.47
Low:4,908
High:5,050
|
Price:5,050
Change:0.47
Change %:0.01
|
Price:4,993.62
Change:56.85
Change %:1.13
|
| Date : 2024-10-29 00:00:00 |
Number:357
Volume:547,865
Value:2.86 billion
|
First:5,078.9
Low:4,927
High:5,126
|
Price:5,079
Change:0.10
Change %:0.00
|
Price:5,050.47
Change:28.43
Change %:0.56
|
| Date : 2024-10-28 00:00:00 |
Number:221
Volume:454,502
Value:2.423 billion
|
First:5,239.99
Low:4,994
High:5,240
|
Price:5,088
Change:0.38
Change %:0.01
|
Price:5,078.9
Change:9.48
Change %:0.19
|
| Date : 2024-10-27 00:00:00 |
Number:105
Volume:2.612 Million
Value:14.051 billion
|
First:5,097.85
Low:5,041
High:5,098
|
Price:4,956
Change:0.28
Change %:0.01
|
Price:5,088.38
Change:132.66
Change %:2.68
|
| Date : 2024-10-26 00:00:00 |
Number:66
Volume:536,981
Value:2.87 billion
|
First:5,069.43
Low:5,032
High:5,069
|
Price:4,927
Change:0.29
Change %:0.01
|
Price:4,955.72
Change:28.43
Change %:0.58
|