Marvdasht Sugar

GMRO | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 4,228 24.57
Close: 3,394 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:30
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,422
Low:4,167
High:4,422
Price:4,228
Change:834.00
Change %:24.57
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:50
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,621
Low:4,536
High:4,623
Price:4,537
Change:1,143.00
Change %:33.68
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:11
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,710
Low:4,585
High:4,764
Price:4,670
Change:1,276.00
Change %:37.60
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-26 12:25:04
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,628
Low:4,624
High:4,628
Price:4,628
Change:1,234.00
Change %:36.36
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-25 12:15:54
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,494
Low:4,494
High:4,494
Price:4,494
Change:1,100.00
Change %:32.41
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:31
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,379
Low:4,266
High:4,402
Price:4,402
Change:1,008.00
Change %:29.70
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:19
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,391
Low:4,330
High:4,391
Price:4,330
Change:936.00
Change %:27.58
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:39
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,202
Low:4,202
High:4,281
Price:4,281
Change:887.00
Change %:26.13
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:12
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,179
Low:4,176
High:4,199
Price:4,196
Change:802.00
Change %:23.63
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:52
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,150
Low:4,117
High:4,176
Price:4,174
Change:780.00
Change %:22.98
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-11 12:26:20
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,130
Low:4,085
High:4,140
Price:4,139
Change:745.00
Change %:21.95
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:04
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,176
Low:4,102
High:4,176
Price:4,119
Change:725.00
Change %:21.36
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:44
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,179
Low:4,100
High:4,179
Price:4,109
Change:715.00
Change %:21.07
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:27
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,177
Low:4,099
High:4,177
Price:4,143
Change:749.00
Change %:22.07
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:09
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,138
Low:4,088
High:4,138
Price:4,128
Change:734.00
Change %:21.63
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,066
Low:4,066
High:4,156
Price:4,145
Change:751.00
Change %:22.13
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,056
Low:4,040
High:4,158
Price:4,149
Change:755.00
Change %:22.25
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,053
Low:4,019
High:4,132
Price:4,087
Change:693.00
Change %:20.42
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:56
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,100
Low:3,954
High:4,134
Price:4,060
Change:666.00
Change %:19.62
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-10-29 12:26:15
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,011
Low:3,905
High:4,047
Price:4,047
Change:653.00
Change %:19.24
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:01
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,880
Low:3,838
High:3,954
Price:3,954
Change:560.00
Change %:16.50
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:44
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,832
Low:3,824
High:3,910
Price:3,900
Change:506.00
Change %:14.91
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:32
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,895
Low:3,779
High:3,910
Price:3,800
Change:406.00
Change %:11.96
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:54
Number:43
Volume:1.211 Million
Value:7.43 billion
First:4,000
Low:3,865
High:4,001
Price:3,865
Change:471.00
Change %:13.88
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:42
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,974
Low:3,950
High:4,040
Price:3,955
Change:561.00
Change %:16.53
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:59
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,949
Low:3,859
High:3,959
Price:3,935
Change:541.00
Change %:15.94
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-10-20 12:15:31
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,859
Low:3,859
High:3,859
Price:3,859
Change:465.00
Change %:13.70
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-10-19 12:27:52
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,823
Low:3,823
High:3,823
Price:3,823
Change:429.00
Change %:12.64
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-10-18 12:25:28
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,726
Low:3,726
High:3,726
Price:3,726
Change:332.00
Change %:9.78
Price:3,394
Change:0.00
Change %:0.00
Date : 2025-10-15 12:08:33
Number:43
Volume:1.211 Million
Value:7.43 billion
First:3,688
Low:3,688
High:3,688
Price:3,688
Change:294.00
Change %:8.66
Price:3,394
Change:0.00
Change %:0.00