قند شیرین خراسان

قشرین | Stocks - Iran Fara Bourse (IFB)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

Closed

Last Price: 3,710 2.88

Close Price: 3,760

Attribute	Values	Attribute	Values
Reopening	3,730	Close	3,760 60.00
High	3,780	Low	3,710
Volume	10.277 Million	Count	204
Price Limit	3,710 - 3,930	Value	38.154 Billion
Base Volume	20,017,757	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell3,710	Count2.011 Million	Command13
Command0	Count0	Buy0	Sell3,750	Count25,000	Command1
Command0	Count0	Buy0	Sell3,760	Count444,142	Command2
Command0	Count0	Buy0	Sell3,790	Count12,000	Command2
Command0	Count0	Buy0	Sell3,800	Count14,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 3,730	Low: 3,710	High: 3,780	Close: 3,760	Change (%): 1.57	Volume: 10.277 Million	Count: 204
Date: 2026/10/17	Reopening: 3,820	Low: 3,820	High: 3,880	Close: 3,820	Change (%): 2.80	Volume: 26.026 Million	Count: 283
Date: 2026/10/14	Reopening: 3,930	Low: 3,860	High: 3,930	Close: 3,930	Change (%): 2.88	Volume: 16.537 Million	Count: 217
Date: 2026/10/13	Reopening: 3,820	Low: 3,820	High: 3,820	Close: 3,820	Change (%): 2.96	Volume: 6.824 Million	Count: 72
Date: 2026/10/11	Reopening: 3,740	Low: 3,540	High: 3,740	Close: 3,710	Change (%): 1.92	Volume: 17.229 Million	Count: 280
Date: 2026/10/10	Reopening: 3,680	Low: 3,600	High: 3,680	Close: 3,640	Change (%): 1.68	Volume: 8.001 Million	Count: 150
Date: 2026/10/06	Reopening: 3,610	Low: 3,540	High: 3,650	Close: 3,580	Change (%): 0.85	Volume: 12.332 Million	Count: 256
Date: 2026/10/05	Reopening: 3,520	Low: 3,420	High: 3,590	Close: 3,550	Change (%): 1.72	Volume: 26.597 Million	Count: 318
Date: 2026/10/04	Reopening: 3,380	Low: 3,360	High: 3,550	Close: 3,490	Change (%): 0.87	Volume: 27.25 Million	Count: 328
Date: 2026/10/03	Reopening: 3,630	Low: 3,430	High: 3,630	Close: 3,460	Change (%): 1.98	Volume: 50.141 Million	Count: 643
Date: 2026/09/30	Reopening: 3,530	Low: 3,530	High: 3,530	Close: 3,530	Change (%): 2.92	Volume: 30.161 Million	Count: 330
Date: 2026/09/29	Reopening: 3,380	Low: 3,260	High: 3,460	Close: 3,430	Change (%): 2.08	Volume: 52.766 Million	Count: 617
Date: 2026/09/28	Reopening: 3,360	Low: 3,350	High: 3,360	Close: 3,360	Change (%): 2.75	Volume: 67.571 Million	Count: 577
Date: 2026/09/27	Reopening: 3,270	Low: 3,270	High: 3,270	Close: 3,270	Change (%): 2.83	Volume: 7.737 Million	Count: 104
Date: 2026/09/26	Reopening: 3,180	Low: 3,180	High: 3,180	Close: 3,180	Change (%): 2.75	Volume: 10.96 Million	Count: 128

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 41,570	Change: 1280.00	Percent: 2.99	Volume: 1.612 میلیون	Market Cap: 62.58 هزار میلیارد
Symbol: قثابت	Close: 5,070	Change: 150.00	Percent: 2.87	Volume: 67.458 میلیون	Market Cap: 33.607 هزار میلیارد
Symbol: قمرو	Close: 9,590	Change: 290.00	Percent: 2.94	Volume: 2.201 میلیون	Market Cap: 48.15 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 4,300	Change: 120.00	Percent: 2.87	Volume: 26.753 میلیون	Market Cap: 16.44 هزار میلیارد
Symbol: قنقش	Close: 1,786	Change: 20.00	Percent: 1.11	Volume: 17.373 میلیون	Market Cap: 13.746 هزار میلیارد
Symbol: قلرست	Close: 27,300	Change: 840.00	Percent: 2.99	Volume: 1.559 میلیون	Market Cap: 49.176 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,610	Change: 90.00	Percent: 0.86	Volume: 3.214 میلیون	Market Cap: 77.475 هزار میلیارد
Symbol: قجام	Close: 15,440	Change: 470.00	Percent: 2.95	Volume: 2.584 میلیون	Market Cap: 10.088 هزار میلیارد