قند ثابت خراسان

قثابت | Stocks - Tehran Stock Exchange (TSE)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

Closed

Last Price: 5,070 2.87

Close Price: 5,220

Command	Count	Buy	Sell	Count	Command
Command909	Count263.417 Million	Buy5,350	Sell5,370	Count3,500	Command1
Command15	Count2.369 Million	Buy5,340	Sell0	Count0	Command0
Command3	Count302,516	Buy5,330	Sell0	Count0	Command0
Command4	Count23,372	Buy5,320	Sell0	Count0	Command0
Command4	Count23,241	Buy5,310	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/18	Reopening: 5,050	Low: 5,050	High: 5,350	Close: 5,220	Change (%): 0.38	Volume: 213.787 Million	Count: 2,709
Date: 2026/10/17	Reopening: 5,220	Low: 5,070	High: 5,220	Close: 5,200	Change (%): 0.38	Volume: 67.458 Million	Count: 485
Date: 2026/10/14	Reopening: 5,220	Low: 5,220	High: 5,220	Close: 5,220	Change (%): 2.96	Volume: 50.398 Million	Count: 510
Date: 2026/10/13	Reopening: 5,070	Low: 5,070	High: 5,070	Close: 5,070	Change (%): 2.84	Volume: 38.267 Million	Count: 387
Date: 2026/10/12	Reopening: 4,930	Low: 4,930	High: 4,930	Close: 4,930	Change (%): 2.92	Volume: 44.604 Million	Count: 434
Date: 2026/10/11	Reopening: 4,790	Low: 4,790	High: 4,790	Close: 4,790	Change (%): 2.79	Volume: 29.265 Million	Count: 433
Date: 2026/10/10	Reopening: 4,660	Low: 4,660	High: 4,660	Close: 4,660	Change (%): 2.87	Volume: 32.325 Million	Count: 473
Date: 2026/10/07	Reopening: 4,540	Low: 4,350	High: 4,540	Close: 4,530	Change (%): 2.72	Volume: 57.604 Million	Count: 790
Date: 2026/10/06	Reopening: 4,410	Low: 4,370	High: 4,410	Close: 4,410	Change (%): 2.80	Volume: 7.44 Million	Count: 260
Date: 2026/10/05	Reopening: 4,150	Low: 4,150	High: 4,320	Close: 4,290	Change (%): 2.14	Volume: 13.965 Million	Count: 507
Date: 2026/10/04	Reopening: 4,190	Low: 4,080	High: 4,200	Close: 4,200	Change (%): 2.94	Volume: 38.018 Million	Count: 741
Date: 2026/10/03	Reopening: 4,100	Low: 3,880	High: 4,120	Close: 4,080	Change (%): 2.00	Volume: 48.918 Million	Count: 1,008
Date: 2026/09/30	Reopening: 3,920	Low: 3,920	High: 4,000	Close: 4,000	Change (%): 2.83	Volume: 23.913 Million	Count: 492
Date: 2026/09/29	Reopening: 3,970	Low: 3,760	High: 3,980	Close: 3,890	Change (%): 0.52	Volume: 29.983 Million	Count: 845
Date: 2026/09/28	Reopening: 3,870	Low: 3,820	High: 3,870	Close: 3,870	Change (%): 2.93	Volume: 18.384 Million	Count: 355

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 41,570	Change: 1280.00	Percent: 2.99	Volume: 1.612 میلیون	Market Cap: 62.58 هزار میلیارد
Symbol: قمرو	Close: 9,590	Change: 290.00	Percent: 2.94	Volume: 2.201 میلیون	Market Cap: 48.15 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 4,300	Change: 120.00	Percent: 2.87	Volume: 26.753 میلیون	Market Cap: 16.44 هزار میلیارد
Symbol: قشرین	Close: 3,710	Change: 110.00	Percent: 2.88	Volume: 10.277 میلیون	Market Cap: 38.874 هزار میلیارد
Symbol: قنقش	Close: 1,786	Change: 20.00	Percent: 1.11	Volume: 17.373 میلیون	Market Cap: 13.746 هزار میلیارد
Symbol: قلرست	Close: 27,300	Change: 840.00	Percent: 2.99	Volume: 1.559 میلیون	Market Cap: 49.176 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قهکمت	Close: 10,610	Change: 90.00	Percent: 0.86	Volume: 3.214 میلیون	Market Cap: 77.475 هزار میلیارد
Symbol: قجام	Close: 15,440	Change: 470.00	Percent: 2.95	Volume: 2.584 میلیون	Market Cap: 10.088 هزار میلیارد