S*Sabet Khorasan

GSBE | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 2,333 2.96
Close: 2,332 2.91

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,320 Close 2,332 66.00
High 2,333 Low 2,280
Volume 8.352 Million Times 493
Price Range:  2,421 - 2,675 Value 21.84 billion
Base volume 6.034 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
115 Number of buyers -
8.311 Million Purchase volume -
189 Seller number -
8.311 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number880 Buy2,610 Sell2,618 Number1,521 Order1
Order1 Number44,004 Buy2,603 Sell2,619 Number120,161 Order3
Order1 Number5,000 Buy2,602 Sell2,620 Number31,898 Order3
Order1 Number17,000 Buy2,601 Sell2,621 Number3,960 Order2
Order1 Number73,899 Buy2,599 Sell2,622 Number50,000 Order1

EPS

Fiscal year 2024-07-21
Realization of profit 58 دوره 6 ماهه
سود TTM -72
P/E TTM -36.319

DPS

The last assembly 2023-07-22
Real profit -121 P/E مجمع -21.61
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 4.46 % Rank 128
6 Months 1.03 % Rank 109
9 Months 34.13 % Rank 92
1 year old 17.26 % Rank 93
Big
Medium
Small
Growth Middle Value
16.9 Thousand billion

Market Value

2.21

P/B

% 79.14

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:58:49 Close : 2,332 Change % : 2.91 Volume : 8.352 Million Times : 493
Date : 2025-05-06 02:00:00 Close : 2,266 Change % : 1.43 Volume : 8.352 Million Times : 493
Date : 2025-05-05 01:59:01 Close : 2,234 Change % : 2.57 Volume : 8.352 Million Times : 493
Date : 2025-05-04 01:58:08 Close : 2,178 Change % : 2.11 Volume : 8.352 Million Times : 493
Date : 2025-05-03 01:58:22 Close : 2,133 Change % : 2.51 Volume : 8.352 Million Times : 493
Date : 2025-04-30 01:53:51 Close : 2,188 Change % : 2.97 Volume : 8.352 Million Times : 493
Date : 2025-04-29 01:57:38 Close : 2,125 Change % : 2.91 Volume : 8.352 Million Times : 493
Date : 2025-04-28 01:59:59 Close : 2,065 Change % : 2.89 Volume : 8.352 Million Times : 493
Date : 2025-04-27 01:59:59 Close : 2,007 Change % : 1.28 Volume : 8.352 Million Times : 493
Date : 2025-04-22 01:59:56 Close : 2,033 Change % : 2.87 Volume : 8.352 Million Times : 493
Date : 2025-04-21 02:00:00 Close : 2,093 Change % : 2.40 Volume : 8.352 Million Times : 493
Date : 2025-04-20 01:59:59 Close : 2,044 Change % : 2.97 Volume : 8.352 Million Times : 493
Date : 2025-04-19 01:59:55 Close : 1,985 Change % : 2.21 Volume : 8.352 Million Times : 493
Date : 2025-04-16 01:59:58 Close : 1,942 Change % : 0.92 Volume : 8.352 Million Times : 493
Date : 2025-04-15 01:59:52 Close : 1,960 Change % : 1.71 Volume : 8.352 Million Times : 493
More

Related

Symbol Last Volume Market Value
Symbol : GPSH Last : 530.00 9,730 Volume : 123,781 Market Value : 28.554 Thousand billion Date : 2025-05-07
Symbol : GGAZ Last : 210.00 7,280 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2025-05-07
Symbol : SHKR Last : 120.00 4,147 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2025-05-07
Symbol : GHND Last : 460.00 19,790 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2025-05-07
Symbol : GESF Last : 14.00 1,287 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2025-05-07
Symbol : GLOR Last : 40.00 9,900 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2025-05-07
Symbol : GMRO Last : 40.00 4,990 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2025-05-07
Symbol : GNBO Last : 3.00 2,528 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2025-05-07
Symbol : GHEG Last : 170.00 6,500 Volume : 50,472 Market Value : 30.844 Thousand billion Date : 2025-05-07
Symbol : SSUP Last : 7,694 4,286 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2025-05-06
More

Comments & Analysis