S*Sabet Khorasan
GSBE |
Stocks
-
Exchange
قند و شکر ( قند و شکر )
Category:
قند و شکر
Sub Category:
قند و شکر
Status:
Prohibited-bourse.motevaghef
Last:
1,971
1.25
Close:
1,973
1.15
Last Trade
2025-03-05Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,995 | Close | 1,973 23.00 |
High | 2,005 | Low | 1,950 |
Volume | 8.352 Million | Times | 493 |
Price Range: | 2,421 - 2,675 | Value | 21.84 billion |
Base volume | 6.034 Million | Volume limit | 1 - 400,000 |
Trades
2025-03-05True | Legal | |
---|---|---|
115 | Number of buyers | - |
8.311 Million | Purchase volume | - |
189 | Seller number | - |
8.311 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2025-03-05Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number880 | Buy2,610 | Sell2,618 | Number1,521 | Order1 |
Order1 | Number44,004 | Buy2,603 | Sell2,619 | Number120,161 | Order3 |
Order1 | Number5,000 | Buy2,602 | Sell2,620 | Number31,898 | Order3 |
Order1 | Number17,000 | Buy2,601 | Sell2,621 | Number3,960 | Order2 |
Order1 | Number73,899 | Buy2,599 | Sell2,622 | Number50,000 | Order1 |
EPS
Fiscal year | 2024-07-21 | ||
Realization of profit | 58 | دوره | 6 ماهه |
سود TTM | -72 | ||
P/E TTM | -36.319 |
DPS
The last assembly | 2023-07-22 | ||
Real profit | -121 | P/E مجمع | -21.61 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 4.46 % | Rank | 128 |
6 Months | 1.03 % | Rank | 109 |
9 Months | 34.13 % | Rank | 92 |
1 year old | 17.26 % | Rank | 93 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
16.9 Thousand billion
Market Value
2.31
P/B
% 79.14
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-03-05 00:59:34 | Close : 1,973 | Change % : 1.15 | Volume : 8.352 Million | Times : 493 |
Date : 2025-03-04 00:59:58 | Close : 1,996 | Change % : 0.70 | Volume : 8.352 Million | Times : 493 |
Date : 2025-03-03 00:59:49 | Close : 2,010 | Change % : 2.95 | Volume : 8.352 Million | Times : 493 |
Date : 2025-03-02 00:59:59 | Close : 2,071 | Change % : 1.07 | Volume : 8.352 Million | Times : 493 |
Date : 2025-03-01 00:59:53 | Close : 2,049 | Change % : 1.49 | Volume : 8.352 Million | Times : 493 |
Date : 2025-02-26 00:00:00 | Close : 2,080 | Change % : 2.94 | Volume : 48.689 Million | Times : 774 |
Date : 2025-02-25 00:00:00 | Close : 2,143 | Change % : 1.81 | Volume : 35.039 Million | Times : 927 |
Date : 2025-02-24 00:00:00 | Close : 2,105 | Change % : 2.98 | Volume : 8.003 Million | Times : 218 |
Date : 2025-02-23 00:00:00 | Close : 2,044 | Change % : 0.64 | Volume : 20.499 Million | Times : 494 |
Date : 2025-02-22 00:00:00 | Close : 2,031 | Change % : 1.86 | Volume : 45.414 Million | Times : 1,297 |
Date : 2025-02-19 00:00:00 | Close : 1,994 | Change % : 0.00 | Volume : 20.572 Million | Times : 1,791 |
Date : 2025-02-18 00:00:00 | Close : 1,994 | Change % : 2.41 | Volume : 37.911 Million | Times : 786 |
Date : 2025-02-17 00:00:00 | Close : 1,947 | Change % : 2.96 | Volume : 31.757 Million | Times : 345 |
Date : 2025-02-16 00:00:00 | Close : 1,891 | Change % : 2.00 | Volume : 32.068 Million | Times : 660 |
Date : 2025-02-15 00:00:00 | Close : 1,854 | Change % : 2.83 | Volume : 24.596 Million | Times : 448 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GPSH | Last : 40.00 7,660 | Volume : 123,781 | Market Value : 28.554 Thousand billion | Date : 2025-03-07 |
Symbol : GGAZ | Last : 60.00 6,000 | Volume : 130,642 | Market Value : 16.162 Thousand billion | Date : 2025-03-07 |
Symbol : SHKR | Last : 55.00 3,117 | Volume : 414,886 | Market Value : 6.441 Thousand billion | Date : 2025-03-05 |
Symbol : GHND | Last : 280.00 16,680 | Volume : 411,226 | Market Value : 14.039 Thousand billion | Date : 2025-03-07 |
Symbol : GESF | Last : 18.00 1,102 | Volume : 372,222 | Market Value : 33.24 Thousand billion | Date : 2025-03-07 |
Symbol : GLOR | Last : 110.00 8,500 | Volume : 853,643 | Market Value : 13.23 Thousand billion | Date : 2025-03-07 |
Symbol : GMRO | Last : 110.00 5,150 | Volume : 1.211 Million | Market Value : 23.64 Thousand billion | Date : 2025-03-07 |
Symbol : GNBO | Last : 46.00 2,128 | Volume : 1.794 Million | Market Value : 11.136 Thousand billion | Date : 2025-03-07 |
Symbol : GHEG | Last : 60.00 5,560 | Volume : 50,472 | Market Value : 30.844 Thousand billion | Date : 2025-03-07 |
Symbol : SSUP | Last : 8,790 3,190 | Volume : 745,938 | Market Value : 30.048 Thousand billion | Date : 2025-03-07 |