Hegmatan Sugar

GHEG | Stocks - Exchange
قند و شکر ( قند و شکر )
Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited

Last: 6,500 2.69
Close: 6,390 0.95

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 6,510 Close 6,390 60.00
High 6,510 Low 6,370
Volume 50,472 Times 23
Price Range:  10,300 - 11,380 Value 540.47 Million
Base volume 1.369 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
7 Number of buyers -
50,472 Purchase volume -
13 Seller number -
50,472 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order4 Number12,473 Buy10,620 Sell10,730 Number21,500 Order6
Order2 Number5,000 Buy10,610 Sell10,740 Number5,000 Order1
Order3 Number2,980 Buy10,600 Sell10,750 Number2,000 Order1
Order1 Number500 Buy10,590 Sell10,790 Number14,000 Order1
Order4 Number3,597 Buy10,510 Sell10,800 Number7,193 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,288 دوره 9 ماهه
سود TTM 1,504
P/E TTM 7.207

DPS

The last assembly 2023-03-20
Real profit 1,007 P/E مجمع 10.76
Cash profit 1,000
Distribution percentage 99.3 %

Yield and liquidity

3 Months 3.3 % Rank 487
6 Months 14.47 % Rank 478
9 Months 3.05 % Rank 481
1 year old 75.93 % Rank 501
Big
Medium
Small
Growth Middle Value
30.844 Thousand billion

Market Value

3.55

P/B

% 16.97

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:22 Close : 6,390 Change % : 0.95 Volume : 50,472 Times : 23
Date : 2025-05-06 01:44:03 Close : 6,330 Change % : 2.26 Volume : 50,472 Times : 23
Date : 2025-05-05 01:59:07 Close : 6,190 Change % : 1.64 Volume : 50,472 Times : 23
Date : 2025-05-04 01:59:56 Close : 6,090 Change % : 0.00 Volume : 50,472 Times : 23
Date : 2025-05-03 01:59:53 Close : 6,090 Change % : 1.16 Volume : 50,472 Times : 23
Date : 2025-04-30 01:59:31 Close : 6,020 Change % : 1.01 Volume : 50,472 Times : 23
Date : 2025-04-29 01:58:19 Close : 5,960 Change % : 1.71 Volume : 50,472 Times : 23
Date : 2025-04-28 01:58:27 Close : 5,860 Change % : 0.17 Volume : 50,472 Times : 23
Date : 2025-04-27 01:59:38 Close : 5,850 Change % : 0.34 Volume : 50,472 Times : 23
Date : 2025-04-26 01:58:15 Close : 5,830 Change % : 0.34 Volume : 50,472 Times : 23
Date : 2025-04-23 01:35:32 Close : 5,850 Change % : 1.35 Volume : 50,472 Times : 23
Date : 2025-04-22 01:58:05 Close : 5,930 Change % : 0.00 Volume : 50,472 Times : 23
Date : 2025-04-21 01:57:11 Close : 5,930 Change % : 1.20 Volume : 50,472 Times : 23
Date : 2025-04-20 01:59:25 Close : 5,860 Change % : 2.81 Volume : 50,472 Times : 23
Date : 2025-04-19 01:59:50 Close : 5,700 Change % : 0.35 Volume : 50,472 Times : 23
More

Related

Symbol Last Volume Market Value
Symbol : GPSH Last : 530.00 9,730 Volume : 123,781 Market Value : 28.554 Thousand billion Date : 2025-05-07
Symbol : GSBE Last : 67.00 2,333 Volume : 8.352 Million Market Value : 16.9 Thousand billion Date : 2025-05-07
Symbol : GGAZ Last : 210.00 7,280 Volume : 130,642 Market Value : 16.162 Thousand billion Date : 2025-05-07
Symbol : SHKR Last : 120.00 4,147 Volume : 414,886 Market Value : 6.441 Thousand billion Date : 2025-05-07
Symbol : GHND Last : 460.00 19,790 Volume : 411,226 Market Value : 14.039 Thousand billion Date : 2025-05-07
Symbol : GESF Last : 14.00 1,287 Volume : 372,222 Market Value : 33.24 Thousand billion Date : 2025-05-07
Symbol : GLOR Last : 40.00 9,900 Volume : 853,643 Market Value : 13.23 Thousand billion Date : 2025-05-07
Symbol : GMRO Last : 40.00 4,990 Volume : 1.211 Million Market Value : 23.64 Thousand billion Date : 2025-05-07
Symbol : GNBO Last : 3.00 2,528 Volume : 1.794 Million Market Value : 11.136 Thousand billion Date : 2025-05-07
Symbol : SSUP Last : 7,694 4,286 Volume : 745,938 Market Value : 30.048 Thousand billion Date : 2025-05-06
More

Comments & Analysis