قندهکمتان‌

قهکمت | Stocks - Tehran Stock Exchange (TSE)

قند و شکر

Sector:

قند و شکر

Market Type:

Stocks

Status:

Authorized

Last Price: 10,610 0.86

Close Price: 10,330

Attribute	Values	Attribute	Values
Reopening	10,330	Close	10,330 190.00
High	10,680	Low	10,210
Volume	3.214 Million	Count	240
Price Limit	10,210 - 10,830	Value	33.195 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy10,350	Sell10,610	Count19,051	Command1
Command1	Count1,000	Buy10,340	Sell10,660	Count252	Command1
Command2	Count2,000	Buy10,310	Sell10,690	Count1,000	Command1
Command1	Count500	Buy10,230	Sell10,700	Count7,010	Command2
Command2	Count2,000	Buy10,220	Sell10,740	Count33,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 10,330	Low: 10,210	High: 10,680	Close: 10,330	Change (%): 1.81	Volume: 3.214 Million	Count: 240
Date: 2026/10/21	Reopening: 10,520	Low: 10,520	High: 10,520	Close: 10,520	Change (%): 2.94	Volume: 4.911 Million	Count: 210
Date: 2026/10/20	Reopening: 10,570	Low: 9,980	High: 10,580	Close: 10,220	Change (%): 0.58	Volume: 1.877 Million	Count: 203
Date: 2026/10/19	Reopening: 10,490	Low: 10,200	High: 10,490	Close: 10,280	Change (%): 0.88	Volume: 1.004 Million	Count: 76
Date: 2026/10/18	Reopening: 10,180	Low: 10,180	High: 10,450	Close: 10,190	Change (%): 2.86	Volume: 2.547 Million	Count: 173
Date: 2026/10/17	Reopening: 10,690	Low: 10,490	High: 10,690	Close: 10,490	Change (%): 2.96	Volume: 530,831	Count: 43
Date: 2026/10/14	Reopening: 11,350	Low: 10,700	High: 11,350	Close: 10,810	Change (%): 1.99	Volume: 2.704 Million	Count: 199
Date: 2026/10/13	Reopening: 11,020	Low: 10,900	High: 11,200	Close: 11,030	Change (%): 0.09	Volume: 724,873	Count: 139
Date: 2026/10/12	Reopening: 10,720	Low: 10,720	High: 11,200	Close: 11,020	Change (%): 0.09	Volume: 721,736	Count: 96
Date: 2026/10/11	Reopening: 11,350	Low: 11,010	High: 11,350	Close: 11,030	Change (%): 2.82	Volume: 2.883 Million	Count: 262
Date: 2026/10/10	Reopening: 11,410	Low: 11,320	High: 11,500	Close: 11,350	Change (%): 2.66	Volume: 2.172 Million	Count: 259
Date: 2026/10/07	Reopening: 12,230	Low: 11,530	High: 12,230	Close: 11,660	Change (%): 1.85	Volume: 12.003 Million	Count: 766
Date: 2026/10/06	Reopening: 11,850	Low: 11,800	High: 11,900	Close: 11,880	Change (%): 2.77	Volume: 1.723 Million	Count: 123
Date: 2026/10/05	Reopening: 11,600	Low: 11,000	High: 11,630	Close: 11,560	Change (%): 2.30	Volume: 4.371 Million	Count: 292
Date: 2026/10/04	Reopening: 11,370	Low: 10,730	High: 11,370	Close: 11,300	Change (%): 2.36	Volume: 10.802 Million	Count: 555

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: قیستو	Close: 41,570	Change: 1280.00	Percent: 2.99	Volume: 1.612 میلیون	Market Cap: 62.58 هزار میلیارد
Symbol: قثابت	Close: 5,070	Change: 150.00	Percent: 2.87	Volume: 67.458 میلیون	Market Cap: 33.607 هزار میلیارد
Symbol: قمرو	Close: 9,590	Change: 290.00	Percent: 2.94	Volume: 2.201 میلیون	Market Cap: 48.15 هزار میلیارد
Symbol: قستان	Close: 938	Change: 29.00	Percent: 3.00	Volume: 50	Market Cap: 12.194 میلیارد
Symbol: قنیشا	Close: 4,300	Change: 120.00	Percent: 2.87	Volume: 26.753 میلیون	Market Cap: 16.44 هزار میلیارد
Symbol: قشرین	Close: 3,710	Change: 110.00	Percent: 2.88	Volume: 10.277 میلیون	Market Cap: 38.874 هزار میلیارد
Symbol: قنقش	Close: 1,786	Change: 20.00	Percent: 1.11	Volume: 17.373 میلیون	Market Cap: 13.746 هزار میلیارد
Symbol: قلرست	Close: 27,300	Change: 840.00	Percent: 2.99	Volume: 1.559 میلیون	Market Cap: 49.176 هزار میلیارد
Symbol: قپارس	Close: 420	Change: 12.00	Percent: 2.94	Volume: 23,897	Market Cap: 13.407 میلیارد
Symbol: قجام	Close: 15,440	Change: 470.00	Percent: 2.95	Volume: 2.584 میلیون	Market Cap: 10.088 هزار میلیارد