Hegmatan Sugar

GHEG | Stocks - Exchange

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 12,300 2.16

Close: 12,630 4.90

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:21:27	Number:23 Volume:50,472 Value:540.47 Million	First:12,260 Low:11,960 High:12,380	Price:12,300 Change:260.00 Change %:2.16	Price:12,180 Change:140.00 Change %:1.16
Date : 2024-12-03 00:48:29	Number:23 Volume:50,472 Value:540.47 Million	First:12,260 Low:11,830 High:12,260	Price:12,240 Change:600.00 Change %:5.16	Price:12,040 Change:400.00 Change %:3.44
Date : 2024-12-01 00:59:42	Number:23 Volume:50,472 Value:540.47 Million	First:11,340 Low:11,340 High:11,750	Price:11,630 Change:30.00 Change %:0.26	Price:11,640 Change:20.00 Change %:0.17
Date : 2024-11-30 00:57:34	Number:23 Volume:50,472 Value:540.47 Million	First:11,440 Low:11,440 High:11,900	Price:11,500 Change:180.00 Change %:1.54	Price:11,660 Change:20.00 Change %:0.17
Date : 2024-11-27 00:59:28	Number:23 Volume:50,472 Value:540.47 Million	First:11,480 Low:11,480 High:11,940	Price:11,750 Change:10.00 Change %:0.09	Price:11,680 Change:60.00 Change %:0.51
Date : 2024-11-26 00:58:46	Number:23 Volume:50,472 Value:540.47 Million	First:11,850 Low:11,460 High:11,850	Price:11,600 Change:90.00 Change %:0.78	Price:11,740 Change:230.00 Change %:2.00
Date : 2024-11-25 00:00:00	Number:120 Volume:2.172 Million Value:25.008 billion	First:11,460 Low:11,240 High:11,570	Price:11,240 Change:0.00 Change %:0.00	Price:11,510 Change:270.00 Change %:2.40
Date : 2024-11-24 00:00:00	Number:99 Volume:786,996 Value:8.895 billion	First:11,380 Low:11,160 High:11,390	Price:11,160 Change:0.00 Change %:0.00	Price:11,240 Change:80.00 Change %:0.72
Date : 2024-11-23 00:00:00	Number:52 Volume:337,169 Value:3.762 billion	First:11,020 Low:11,020 High:11,380	Price:11,160 Change:0.00 Change %:0.00	Price:11,160 Change:0.00 Change %:0.00
Date : 2024-11-20 00:00:00	Number:28 Volume:133,335 Value:1.481 billion	First:10,960 Low:10,960 High:11,400	Price:11,170 Change:0.00 Change %:0.00	Price:11,160 Change:10.00 Change %:0.09
Date : 2024-11-19 00:00:00	Number:52 Volume:663,071 Value:7.413 billion	First:11,180 Low:11,160 High:11,200	Price:11,160 Change:0.00 Change %:0.00	Price:11,170 Change:10.00 Change %:0.09
Date : 2024-11-18 00:00:00	Number:99 Volume:640,584 Value:7.181 billion	First:11,400 Low:11,000 High:11,400	Price:11,120 Change:0.00 Change %:0.00	Price:11,160 Change:40.00 Change %:0.36
Date : 2024-11-17 00:00:00	Number:105 Volume:587,600 Value:6.612 billion	First:10,850 Low:10,750 High:11,360	Price:11,030 Change:0.00 Change %:0.00	Price:11,120 Change:90.00 Change %:0.82
Date : 2024-11-16 00:00:00	Number:86 Volume:1.177 Million Value:13.033 billion	First:11,070 Low:10,930 High:11,120	Price:10,800 Change:0.00 Change %:0.00	Price:11,030 Change:230.00 Change %:2.13
Date : 2024-11-13 00:00:00	Number:86 Volume:719,961 Value:7.812 billion	First:10,490 Low:10,490 High:11,070	Price:10,750 Change:0.00 Change %:0.00	Price:10,800 Change:50.00 Change %:0.47
Date : 2024-11-12 00:00:00	Number:38 Volume:260,243 Value:2.758 billion	First:10,480 Low:10,480 High:10,950	Price:10,780 Change:0.00 Change %:0.00	Price:10,750 Change:30.00 Change %:0.28
Date : 2024-11-11 00:00:00	Number:91 Volume:1.044 Million Value:11.277 billion	First:11,020 Low:10,610 High:11,050	Price:10,730 Change:0.00 Change %:0.00	Price:10,780 Change:50.00 Change %:0.47
Date : 2024-11-10 00:00:00	Number:82 Volume:588,473 Value:6.397 billion	First:10,880 Low:10,740 High:10,940	Price:10,630 Change:0.00 Change %:0.00	Price:10,730 Change:100.00 Change %:0.94
Date : 2024-11-09 00:00:00	Number:67 Volume:259,430 Value:2.787 billion	First:10,490 Low:10,490 High:10,890	Price:10,600 Change:0.00 Change %:0.00	Price:10,630 Change:30.00 Change %:0.28
Date : 2024-11-06 00:00:00	Number:59 Volume:184,377 Value:1.913 billion	First:10,340 Low:10,330 High:10,440	Price:10,640 Change:0.00 Change %:0.00	Price:10,600 Change:40.00 Change %:0.38
Date : 2024-11-05 00:00:00	Number:56 Volume:543,095 Value:5.699 billion	First:10,420 Low:10,420 High:10,800	Price:10,740 Change:0.00 Change %:0.00	Price:10,640 Change:100.00 Change %:0.93
Date : 2024-11-04 00:00:00	Number:65 Volume:1.072 Million Value:11.436 billion	First:10,670 Low:10,670 High:10,680	Price:10,990 Change:0.00 Change %:0.00	Price:10,740 Change:250.00 Change %:2.28
Date : 2024-11-03 00:00:00	Number:545 Volume:142,483 Value:1.536 billion	First:11,010 Low:10,690 High:11,010	Price:11,020 Change:0.00 Change %:0.00	Price:10,990 Change:30.00 Change %:0.27
Date : 2024-11-02 00:00:00	Number:466 Volume:448,043 Value:4.884 billion	First:11,080 Low:10,840 High:11,180	Price:11,080 Change:0.00 Change %:0.00	Price:11,020 Change:60.00 Change %:0.54
Date : 2024-10-30 00:00:00	Number:68 Volume:1.233 Million Value:13.642 billion	First:11,060 Low:11,060 High:11,060	Price:11,400 Change:0.00 Change %:0.00	Price:11,080 Change:320.00 Change %:2.81
Date : 2024-10-29 00:00:00	Number:526 Volume:139,172 Value:1.556 billion	First:11,090 Low:11,090 High:11,430	Price:11,430 Change:0.00 Change %:0.00	Price:11,400 Change:30.00 Change %:0.26
Date : 2024-10-28 00:00:00	Number:68 Volume:152,152 Value:1.708 billion	First:11,200 Low:11,120 High:11,410	Price:11,460 Change:0.00 Change %:0.00	Price:11,430 Change:30.00 Change %:0.26
Date : 2024-10-27 00:00:00	Number:24 Volume:91,110 Value:1.06 billion	First:11,780 Low:11,510 High:11,780	Price:11,450 Change:0.00 Change %:0.00	Price:11,460 Change:10.00 Change %:0.09
Date : 2024-10-26 00:00:00	Number:55 Volume:453,742 Value:5.242 billion	First:11,060 Low:11,060 High:11,730	Price:11,390 Change:0.00 Change %:0.00	Price:11,450 Change:60.00 Change %:0.53
Date : 2024-10-23 00:00:00	Number:7 Volume:27,805 Value:307.523 Million	First:11,060 Low:11,060 High:11,060	Price:11,400 Change:0.00 Change %:0.00	Price:11,390 Change:10.00 Change %:0.09

Hegmatan Sugar

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close