Hegmatan Sugar

GHEG | Stocks - Exchange

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited-bourse.motevaghef

Last: 7,380 42.20

Close: 5,190 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-11 12:16:40	Number:23 Volume:50,472 Value:540.47 Million	First:7,380 Low:7,380 High:7,380	Price:7,380 Change:2,190.00 Change %:42.20	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-07-08 11:58:13	Number:23 Volume:50,472 Value:540.47 Million	First:7,660 Low:7,600 High:7,660	Price:7,600 Change:2,410.00 Change %:46.44	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-07-07 12:28:56	Number:23 Volume:50,472 Value:540.47 Million	First:7,840 Low:7,720 High:7,850	Price:7,750 Change:2,560.00 Change %:49.33	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-07-01 12:27:18	Number:23 Volume:50,472 Value:540.47 Million	First:7,760 Low:7,460 High:7,860	Price:7,630 Change:2,440.00 Change %:47.01	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-30 12:19:35	Number:23 Volume:50,472 Value:540.47 Million	First:7,670 Low:7,450 High:7,670	Price:7,640 Change:2,450.00 Change %:47.21	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-29 12:27:29	Number:23 Volume:50,472 Value:540.47 Million	First:7,460 Low:7,400 High:7,760	Price:7,470 Change:2,280.00 Change %:43.93	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:49	Number:23 Volume:50,472 Value:540.47 Million	First:7,610 Low:7,470 High:7,880	Price:7,470 Change:2,280.00 Change %:43.93	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-27 12:14:22	Number:23 Volume:50,472 Value:540.47 Million	First:7,740 Low:7,410 High:7,800	Price:7,800 Change:2,610.00 Change %:50.29	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:06	Number:23 Volume:50,472 Value:540.47 Million	First:7,440 Low:7,430 High:7,740	Price:7,490 Change:2,300.00 Change %:44.32	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-22 12:27:23	Number:23 Volume:50,472 Value:540.47 Million	First:7,520 Low:7,520 High:7,520	Price:7,520 Change:2,330.00 Change %:44.89	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-21 12:13:15	Number:23 Volume:50,472 Value:540.47 Million	First:7,820 Low:7,750 High:7,820	Price:7,750 Change:2,560.00 Change %:49.33	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:50	Number:23 Volume:50,472 Value:540.47 Million	First:8,290 Low:7,920 High:8,380	Price:8,020 Change:2,830.00 Change %:54.53	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-17 12:29:57	Number:23 Volume:50,472 Value:540.47 Million	First:7,810 Low:7,810 High:8,280	Price:8,160 Change:2,970.00 Change %:57.23	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-16 12:29:54	Number:23 Volume:50,472 Value:540.47 Million	First:8,160 Low:7,700 High:8,160	Price:8,000 Change:2,810.00 Change %:54.14	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-15 12:25:59	Number:23 Volume:50,472 Value:540.47 Million	First:7,930 Low:7,930 High:7,930	Price:7,930 Change:2,740.00 Change %:52.79	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-14 12:28:11	Number:23 Volume:50,472 Value:540.47 Million	First:7,700 Low:7,700 High:7,700	Price:7,700 Change:2,510.00 Change %:48.36	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-13 12:29:57	Number:23 Volume:50,472 Value:540.47 Million	First:7,480 Low:7,480 High:7,480	Price:7,480 Change:2,290.00 Change %:44.12	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-10 12:24:30	Number:23 Volume:50,472 Value:540.47 Million	First:7,260 Low:7,260 High:7,270	Price:7,270 Change:2,080.00 Change %:40.08	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-09 12:28:59	Number:23 Volume:50,472 Value:540.47 Million	First:7,080 Low:6,730 High:7,080	Price:7,080 Change:1,890.00 Change %:36.42	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-07 12:02:36	Number:23 Volume:50,472 Value:540.47 Million	First:7,060 Low:7,060 High:7,070	Price:7,070 Change:1,880.00 Change %:36.22	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-06 12:26:58	Number:23 Volume:50,472 Value:540.47 Million	First:6,880 Low:6,690 High:6,880	Price:6,800 Change:1,610.00 Change %:31.02	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-03 13:22:24	Number:23 Volume:50,472 Value:540.47 Million	First:6,670 Low:6,660 High:6,680	Price:6,680 Change:1,490.00 Change %:28.71	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-02 12:51:52	Number:23 Volume:50,472 Value:540.47 Million	First:6,500 Low:6,210 High:6,500	Price:6,500 Change:1,310.00 Change %:25.24	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-06-01 13:07:08	Number:23 Volume:50,472 Value:540.47 Million	First:6,320 Low:6,320 High:6,320	Price:6,320 Change:1,130.00 Change %:21.77	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-05-31 12:59:09	Number:23 Volume:50,472 Value:540.47 Million	First:6,140 Low:6,140 High:6,140	Price:6,140 Change:950.00 Change %:18.30	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-05-30 09:55:27	Number:23 Volume:50,472 Value:540.47 Million	First:5,970 Low:5,970 High:5,970	Price:5,970 Change:780.00 Change %:15.03	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-05-26 13:25:25	Number:23 Volume:50,472 Value:540.47 Million	First:5,750 Low:5,750 High:5,800	Price:5,800 Change:610.00 Change %:11.75	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-05-25 13:18:34	Number:23 Volume:50,472 Value:540.47 Million	First:5,640 Low:5,640 High:5,640	Price:5,640 Change:450.00 Change %:8.67	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-05-24 12:42:06	Number:23 Volume:50,472 Value:540.47 Million	First:5,480 Low:5,480 High:5,480	Price:5,480 Change:290.00 Change %:5.59	Price:5,190 Change:0.00 Change %:0.00
Date : 2026-05-23 13:17:41	Number:23 Volume:50,472 Value:540.47 Million	First:5,330 Low:5,330 High:5,330	Price:5,330 Change:140.00 Change %:2.70	Price:5,190 Change:0.00 Change %:0.00

Hegmatan Sugar

قند و شکر

قند و شکر

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close