Hegmatan Sugar

GHEG | Stocks - Exchange

قند و شکر ( قند و شکر )

Category:

قند و شکر

Sub Category:

قند و شکر

Status:

Prohibited

Last: 5,160 0.58

Close: 5,190 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:29:49	Number:23 Volume:50,472 Value:540.47 Million	First:5,150 Low:5,050 High:5,240	Price:5,160 Change:30.00 Change %:0.58	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-06 12:27:59	Number:23 Volume:50,472 Value:540.47 Million	First:5,270 Low:5,180 High:5,280	Price:5,180 Change:10.00 Change %:0.19	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-03 12:29:35	Number:23 Volume:50,472 Value:540.47 Million	First:5,250 Low:5,160 High:5,280	Price:5,200 Change:10.00 Change %:0.19	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:30	Number:23 Volume:50,472 Value:540.47 Million	First:5,250 Low:5,160 High:5,250	Price:5,240 Change:50.00 Change %:0.96	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:43	Number:23 Volume:50,472 Value:540.47 Million	First:5,250 Low:5,130 High:5,270	Price:5,130 Change:60.00 Change %:1.16	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-30 12:27:32	Number:23 Volume:50,472 Value:540.47 Million	First:5,210 Low:5,100 High:5,260	Price:5,160 Change:30.00 Change %:0.58	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-29 12:28:07	Number:23 Volume:50,472 Value:540.47 Million	First:5,260 Low:5,160 High:5,310	Price:5,160 Change:30.00 Change %:0.58	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:56	Number:23 Volume:50,472 Value:540.47 Million	First:5,300 Low:5,160 High:5,360	Price:5,270 Change:80.00 Change %:1.54	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-25 12:20:38	Number:23 Volume:50,472 Value:540.47 Million	First:5,380 Low:5,210 High:5,380	Price:5,210 Change:20.00 Change %:0.39	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-23 12:15:14	Number:23 Volume:50,472 Value:540.47 Million	First:5,420 Low:5,190 High:5,420	Price:5,360 Change:170.00 Change %:3.28	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-22 12:29:53	Number:23 Volume:50,472 Value:540.47 Million	First:5,410 Low:5,340 High:5,430	Price:5,400 Change:210.00 Change %:4.05	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-19 15:31:20	Number:23 Volume:50,472 Value:540.47 Million	First:5,440 Low:5,330 High:5,440	Price:5,380 Change:190.00 Change %:3.66	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-18 12:28:55	Number:23 Volume:50,472 Value:540.47 Million	First:5,400 Low:5,220 High:5,400	Price:5,320 Change:130.00 Change %:2.51	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-17 12:20:20	Number:23 Volume:50,472 Value:540.47 Million	First:5,350 Low:5,280 High:5,490	Price:5,340 Change:150.00 Change %:2.89	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-16 12:20:38	Number:23 Volume:50,472 Value:540.47 Million	First:5,390 Low:5,210 High:5,390	Price:5,210 Change:20.00 Change %:0.39	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-15 12:27:24	Number:23 Volume:50,472 Value:540.47 Million	First:5,390 Low:5,330 High:5,460	Price:5,370 Change:180.00 Change %:3.47	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-12 12:29:37	Number:23 Volume:50,472 Value:540.47 Million	First:5,380 Low:5,350 High:5,450	Price:5,430 Change:240.00 Change %:4.62	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-11 12:29:54	Number:23 Volume:50,472 Value:540.47 Million	First:5,460 Low:5,330 High:5,460	Price:5,410 Change:220.00 Change %:4.24	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-10 12:29:53	Number:23 Volume:50,472 Value:540.47 Million	First:5,390 Low:5,300 High:5,480	Price:5,400 Change:210.00 Change %:4.05	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-09 11:52:34	Number:23 Volume:50,472 Value:540.47 Million	First:5,420 Low:5,330 High:5,450	Price:5,330 Change:140.00 Change %:2.70	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-08 14:46:54	Number:23 Volume:50,472 Value:540.47 Million	First:5,380 Low:5,310 High:5,450	Price:5,430 Change:240.00 Change %:4.62	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-05 15:44:46	Number:23 Volume:50,472 Value:540.47 Million	First:5,500 Low:5,310 High:5,500	Price:5,420 Change:230.00 Change %:4.43	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-04 16:19:21	Number:23 Volume:50,472 Value:540.47 Million	First:5,410 Low:5,320 High:5,540	Price:5,350 Change:160.00 Change %:3.08	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-03 14:27:43	Number:23 Volume:50,472 Value:540.47 Million	First:5,410 Low:5,380 High:5,500	Price:5,400 Change:210.00 Change %:4.05	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:56	Number:23 Volume:50,472 Value:540.47 Million	First:5,440 Low:5,370 High:5,440	Price:5,430 Change:240.00 Change %:4.62	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:43	Number:23 Volume:50,472 Value:540.47 Million	First:5,390 Low:5,330 High:5,550	Price:5,490 Change:300.00 Change %:5.78	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:51	Number:23 Volume:50,472 Value:540.47 Million	First:5,400 Low:5,330 High:5,440	Price:5,430 Change:240.00 Change %:4.62	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:36	Number:23 Volume:50,472 Value:540.47 Million	First:5,550 Low:5,320 High:5,560	Price:5,450 Change:260.00 Change %:5.01	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-10-27 16:18:27	Number:23 Volume:50,472 Value:540.47 Million	First:5,560 Low:5,330 High:5,560	Price:5,510 Change:320.00 Change %:6.17	Price:5,190 Change:0.00 Change %:0.00
Date : 2025-10-26 12:25:57	Number:23 Volume:50,472 Value:540.47 Million	First:5,390 Low:5,350 High:5,450	Price:5,390 Change:200.00 Change %:3.85	Price:5,190 Change:0.00 Change %:0.00

Hegmatan Sugar

قند و شکر

قند و شکر

Prohibited

History

History

Date

Transactions

Prices

Last

Close